Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2014 | +
0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 22,100.00 | 58.61 |
03/01/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 75,500.00 | 188.77 |
02/01/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.70 | 0.00 | 33,300.00 | 84.43 |
31/12/2013 | +
0.20 (8.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 4,300.00 | 11.13 |
30/12/2013 |
-0.20 (7.41%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 37,800.00 | 94.80 |
27/12/2013 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | 0.00 | 69,000.00 | 182.27 |
26/12/2013 | +
0.10 (3.70%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 0.00 | 129,000.00 | 365.51 |
25/12/2013 | +
0.20 (8.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 40,300.00 | 108.81 |
24/12/2013 | +
0.20 (8.70%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 56,500.00 | 140.80 |
23/12/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 29,300.00 | 70.11 |
20/12/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 39,400.00 | 95.05 |
19/12/2013 |
-0.20 (7.69%)
![]() |
2.60 | 2.60 | 2.40 | 2.40 | 0.00 | 41,100.00 | 100.26 |
18/12/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 37,500.00 | 92.70 |
17/12/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.60 | 0.00 | 17,100.00 | 43.98 |
16/12/2013 | +
0.20 (8.33%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 48,000.00 | 121.15 |
13/12/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.50 | 2.30 | 2.40 | 0.00 | 20,300.00 | 49.00 |
12/12/2013 |
-0.20 (8.00%)
![]() |
2.30 | 2.50 | 2.30 | 2.30 | 0.00 | 56,100.00 | 129.09 |
11/12/2013 |
-0.20 (7.41%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 40,100.00 | 100.26 |
10/12/2013 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 23,700.00 | 60.38 |
09/12/2013 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 23,100.00 | 60.00 |