Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2014 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 44,900.00 | 104.85 |
11/02/2014 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 8,900.00 | 21.29 |
10/02/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 16,400.00 | 39.27 |
07/02/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.30 | 2.50 | 0.00 | 38,600.00 | 94.19 |
06/02/2014 | +
0.10 (4.17%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 34,300.00 | 81.10 |
27/01/2014 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 33,100.00 | 77.11 |
24/01/2014 | +
0.10 (4.35%)
![]() |
2.20 | 2.40 | 2.10 | 2.40 | 0.00 | 73,200.00 | 161.58 |
23/01/2014 |
-0.10 (4.17%)
![]() |
2.20 | 2.40 | 2.20 | 2.30 | 0.00 | 51,400.00 | 117.62 |
22/01/2014 |
-0.20 (7.69%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 101,700.00 | 245.95 |
21/01/2014 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.60 | 0.00 | 57,700.00 | 144.75 |
20/01/2014 |
-0.20 (7.14%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 31,800.00 | 83.90 |
17/01/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 65,600.00 | 177.36 |
16/01/2014 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.70 | 2.80 | 0.00 | 68,500.00 | 200.19 |
15/01/2014 | +
0.20 (7.69%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 105,200.00 | 293.54 |
14/01/2014 |
-0.10 (3.70%)
![]() |
2.70 | 2.90 | 2.60 | 2.60 | 0.00 | 159,900.00 | 439.59 |
13/01/2014 | +
0.10 (3.85%)
![]() |
2.50 | 2.80 | 2.50 | 2.70 | 0.00 | 182,300.00 | 500.90 |
10/01/2014 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 49,700.00 | 131.85 |
09/01/2014 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 116,200.00 | 315.59 |
08/01/2014 | +
0.20 (7.69%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 106,500.00 | 289.08 |
07/01/2014 |
-0.20 (7.14%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 83,500.00 | 219.21 |