Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2014 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.20 | 2.40 | 0.00 | 42,800.00 | 96.61 |
08/04/2014 |
0.00 (0.00%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 333,920.00 | 739.16 |
07/04/2014 |
-0.20 (7.69%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 120,800.00 | 291.92 |
04/04/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.40 | 2.60 | 0.00 | 50,300.00 | 127.56 |
03/04/2014 | +
0.20 (8.33%)
![]() |
2.30 | 2.60 | 2.30 | 2.60 | 0.00 | 78,000.00 | 194.64 |
02/04/2014 |
-0.20 (7.69%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 111,800.00 | 268.66 |
01/04/2014 |
-0.10 (3.70%)
![]() |
2.70 | 2.90 | 2.50 | 2.60 | 0.00 | 118,948.00 | 315.23 |
31/03/2014 |
-0.30 (10.00%)
![]() |
2.90 | 3.00 | 2.70 | 2.70 | 0.00 | 280,200.00 | 763.50 |
28/03/2014 |
-0.30 (9.09%)
![]() |
3.00 | 3.30 | 3.00 | 3.00 | 0.00 | 278,670.00 | 849.15 |
27/03/2014 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 93,600.00 | 308.88 |
26/03/2014 |
-0.40 (10.00%)
![]() |
4.40 | 4.40 | 3.60 | 3.60 | 0.00 | 281,300.00 | 1,034.10 |
25/03/2014 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 215,700.00 | 862.76 |
24/03/2014 | +
0.30 (8.82%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 45,610.00 | 168.70 |
21/03/2014 | +
0.30 (9.68%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 101,307.00 | 342.88 |
20/03/2014 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 359,600.00 | 1,110.99 |
19/03/2014 | +
0.20 (7.41%)
![]() |
2.60 | 2.90 | 2.50 | 2.90 | 0.00 | 182,180.00 | 514.43 |
18/03/2014 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 130,907.00 | 347.48 |
17/03/2014 | +
0.20 (8.33%)
![]() |
2.40 | 2.60 | 2.20 | 2.60 | 0.00 | 258,400.00 | 614.48 |
14/03/2014 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 143,000.00 | 349.06 |
13/03/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 116,200.00 | 286.84 |