Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 32.70 | 32.70 | 32.70 | 32.70 | - | - | - |
20/04/2018 | + 9.30 (39.74%) | 32.70 | 32.70 | 32.70 | 32.70 | - | 100.00 | 3,270.00 |
19/04/2018 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |