Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 | - | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 200.00 | 3.00 |
22/11/2019 | - | 15.70 | 15.70 | 15.00 | 15.00 | 0.00 | 7,700.00 | 117.41 |
21/11/2019 | - | 15.30 | 15.30 | 15.20 | 15.20 | 0.00 | 5,000.00 | 76.23 |
20/11/2019 | 0.00 (0.00%) | 15.50 | 15.50 | 15.30 | 15.30 | 0.00 | 1,000.00 | 15.39 |
19/11/2019 | -0.20 (1.29%) | 15.60 | 15.60 | 15.30 | 15.30 | 0.00 | 5,410.00 | 83.90 |
18/11/2019 | - | 15.80 | 15.80 | 15.30 | 15.50 | 0.00 | 3,310.00 | 51.51 |
15/11/2019 | - | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
14/11/2019 | 0.00 (0.00%) | 15.80 | 16.00 | 15.80 | 15.80 | 0.00 | 2,600.00 | 41.56 |
13/11/2019 | - | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 400.00 | 6.32 |
12/11/2019 | - | 15.90 | 16.00 | 15.80 | 15.80 | 0.00 | 8,000.00 | 127.61 |
11/11/2019 | - | 16.50 | 16.50 | 15.90 | 15.90 | 0.00 | 1,040.00 | 17.04 |
08/11/2019 | - | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 1,200.00 | 18.84 |
07/11/2019 | -0.40 (2.50%) | 15.50 | 15.60 | 15.50 | 15.60 | 0.00 | 9,200.00 | 143.07 |
06/11/2019 | - | 16.40 | 16.40 | 15.90 | 16.00 | 0.00 | 2,230.00 | 35.53 |
05/11/2019 | - | 16.10 | 16.20 | 16.10 | 16.20 | 0.00 | 441,800.00 | 6,628.99 |
04/11/2019 | - | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | 4,820.00 | 76.67 |
01/11/2019 | - | 15.50 | 15.90 | 15.50 | 15.90 | 0.00 | 7,027.00 | 111.33 |
31/10/2019 | - | 15.90 | 15.90 | 15.40 | 15.40 | 0.00 | 5,010.00 | 78.36 |
30/10/2019 | - | 15.90 | 15.90 | 15.80 | 15.90 | 0.00 | 13,920.00 | 220.86 |
29/10/2019 | - | 16.10 | 16.10 | 15.80 | 15.80 | 0.00 | 7,320.00 | 117.30 |