Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2018 |
0.00 (0.00%)
![]() |
63.40 | 64.90 | 60.00 | 63.40 | 0.00 | 190,620.00 | 11,724.26 |
11/01/2018 |
-1.60 (2.46%)
![]() |
65.00 | 65.00 | 63.00 | 63.40 | 0.00 | 85,142.00 | 5,417.44 |
10/01/2018 |
-1.20 (1.81%)
![]() |
66.20 | 66.20 | 65.00 | 65.00 | 0.00 | 467,990.00 | 29,052.49 |
09/01/2018 | +
2.10 (3.28%)
![]() |
64.50 | 66.20 | 64.20 | 66.20 | 0.00 | 72,520.00 | 4,755.54 |
08/01/2018 |
-
![]() |
63.50 | 63.60 | 63.10 | 63.10 | 0.00 | 36,300.00 | 2,300.05 |
05/01/2018 |
-0.70 (1.10%)
![]() |
63.50 | 63.60 | 63.10 | 63.10 | 0.00 | 36,300.00 | 2,300.05 |
04/01/2018 |
-0.10 (0.16%)
![]() |
63.50 | 64.00 | 62.50 | 63.90 | 0.00 | 54,800.00 | 3,475.06 |
03/01/2018 |
-
![]() |
63.50 | 64.00 | 62.50 | 63.90 | 0.00 | 54,800.00 | 3,475.06 |
02/01/2018 |
-
![]() |
63.50 | 64.00 | 62.50 | 63.90 | 0.00 | 54,800.00 | 3,475.06 |
29/12/2017 |
-3.10 (4.84%)
![]() |
64.30 | 64.50 | 63.80 | 64.40 | 0.00 | 527,850.00 | 36,785.80 |
28/12/2017 |
-0.30 (0.47%)
![]() |
64.30 | 64.50 | 63.80 | 64.40 | 0.00 | 527,850.00 | 36,785.80 |
27/12/2017 | +
0.40 (0.62%)
![]() |
64.30 | 64.50 | 63.80 | 64.40 | 0.00 | 527,850.00 | 36,785.80 |
26/12/2017 | +
1.10 (1.75%)
![]() |
64.80 | 64.80 | 62.50 | 62.90 | 0.00 | 61,000.00 | 3,849.71 |
25/12/2017 |
-1.90 (2.93%)
![]() |
64.80 | 64.80 | 62.50 | 62.90 | 0.00 | 61,000.00 | 3,849.71 |
22/12/2017 |
-0.10 (0.15%)
![]() |
64.70 | 65.20 | 64.10 | 64.80 | 0.00 | 40,650.00 | 2,638.79 |
21/12/2017 |
-0.60 (0.92%)
![]() |
66.00 | 66.00 | 64.90 | 64.90 | 0.00 | 74,117.00 | 4,840.02 |
20/12/2017 | +
2.50 (3.97%)
![]() |
63.20 | 66.00 | 63.00 | 65.50 | 0.00 | 139,720.00 | 9,022.04 |
19/12/2017 | +
2.00 (3.28%)
![]() |
61.20 | 63.00 | 61.10 | 63.00 | 0.00 | 73,310.00 | 4,560.91 |
18/12/2017 |
0.00 (0.00%)
![]() |
61.10 | 62.40 | 60.60 | 61.00 | 0.00 | 149,498.00 | 9,132.06 |
15/12/2017 |
-0.10 (0.16%)
![]() |
61.30 | 61.50 | 60.40 | 61.00 | 0.00 | 176,347.00 | 10,754.44 |