Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2018 |
-1.00 (1.89%)
![]() |
51.40 | 52.00 | 51.00 | 52.00 | 0.00 | 17,600.00 | 903.47 |
08/02/2018 |
0.00 (0.00%)
![]() |
54.90 | 54.90 | 51.50 | 53.00 | 0.00 | 17,420.00 | 916.22 |
07/02/2018 |
0.00 (0.00%)
![]() |
53.00 | 57.00 | 52.00 | 53.00 | 0.00 | 13,300.00 | 713.43 |
06/02/2018 |
-4.20 (7.34%)
![]() |
52.10 | 53.40 | 51.50 | 53.00 | 0.00 | 77,010.00 | 3,973.89 |
05/02/2018 |
-
![]() |
58.50 | 58.50 | 56.50 | 57.20 | 0.00 | 36,040.00 | 2,062.39 |
02/02/2018 |
-
![]() |
58.60 | 58.80 | 58.50 | 58.60 | 0.00 | 22,800.00 | 1,335.99 |
01/02/2018 |
-
![]() |
61.60 | 61.60 | 59.00 | 60.40 | 0.00 | 18,000.00 | 1,076.31 |
31/01/2018 |
-
![]() |
61.00 | 62.00 | 60.50 | 61.90 | 0.00 | 30,600.00 | 1,867.45 |
30/01/2018 |
-
![]() |
59.20 | 60.50 | 58.00 | 60.00 | 0.00 | 19,300.00 | 1,155.18 |
29/01/2018 |
-
![]() |
60.00 | 60.30 | 59.50 | 59.60 | 0.00 | 28,300.00 | 1,692.85 |
26/01/2018 |
-
![]() |
61.00 | 61.50 | 60.30 | 60.30 | 0.00 | 47,000.00 | 2,850.85 |
25/01/2018 |
-
![]() |
61.50 | 61.90 | 60.70 | 61.50 | 0.00 | 54,510.00 | 3,337.23 |
24/01/2018 |
-0.50 (0.80%)
![]() |
62.70 | 62.70 | 61.50 | 62.00 | 0.00 | 74,800.00 | 4,633.88 |
23/01/2018 |
0.00 (0.00%)
![]() |
62.50 | 63.50 | 61.90 | 62.50 | 0.00 | 139,300.00 | 8,686.68 |
22/01/2018 |
-0.80 (1.26%)
![]() |
63.30 | 63.50 | 61.90 | 62.50 | 0.00 | 131,427.00 | 8,225.39 |
19/01/2018 |
-
![]() |
64.50 | 64.50 | 63.00 | 63.30 | 0.00 | 124,730.00 | 7,938.25 |
18/01/2018 | +
0.30 (0.47%)
![]() |
63.00 | 64.30 | 63.00 | 64.20 | 0.00 | 62,591.00 | 3,997.26 |
17/01/2018 |
-0.60 (0.93%)
![]() |
64.50 | 64.60 | 63.50 | 63.90 | 0.00 | 80,920.00 | 5,179.48 |
16/01/2018 |
0.00 (0.00%)
![]() |
65.20 | 65.20 | 64.00 | 64.50 | 0.00 | 100,800.00 | 6,514.93 |
15/01/2018 | +
1.10 (1.74%)
![]() |
64.50 | 64.90 | 63.10 | 64.50 | 0.00 | 128,201.00 | 8,240.38 |