Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 | +
0.20 (0.52%)
![]() |
39.00 | 39.00 | 38.60 | 38.80 | 0.00 | 21,000.00 | 813.10 |
13/04/2018 |
-0.40 (1.03%)
![]() |
39.00 | 39.00 | 38.50 | 38.60 | 0.00 | 20,500.00 | 799.07 |
12/04/2018 |
-0.50 (1.27%)
![]() |
39.20 | 39.20 | 38.80 | 39.00 | 0.00 | 9,400.00 | 366.44 |
11/04/2018 |
0.00 (0.00%)
![]() |
39.90 | 40.50 | 38.50 | 39.50 | 0.00 | 20,930.00 | 820.68 |
10/04/2018 | +
0.80 (2.07%)
![]() |
40.00 | 40.70 | 39.00 | 39.50 | 0.00 | 39,800.00 | 1,578.78 |
09/04/2018 |
-1.30 (3.25%)
![]() |
39.00 | 39.00 | 37.00 | 38.70 | 0.00 | 56,150.00 | 2,131.68 |
06/04/2018 |
-0.50 (1.23%)
![]() |
41.00 | 41.00 | 39.60 | 40.00 | 0.00 | 16,890.00 | 675.47 |
05/04/2018 |
-1.20 (2.88%)
![]() |
41.70 | 41.70 | 40.00 | 40.50 | 0.00 | 23,560.00 | 955.39 |
04/04/2018 | +
0.50 (1.21%)
![]() |
41.20 | 42.00 | 40.40 | 41.70 | 0.00 | 62,300.00 | 2,581.66 |
03/04/2018 | +
0.20 (0.49%)
![]() |
40.60 | 41.20 | 40.10 | 41.20 | 0.00 | 49,085.00 | 2,002.40 |
02/04/2018 |
0.00 (0.00%)
![]() |
41.00 | 41.60 | 39.00 | 41.00 | 0.00 | 75,800.00 | 3,110.73 |
30/03/2018 | +
2.70 (7.05%)
![]() |
40.00 | 41.00 | 38.80 | 41.00 | 0.00 | 99,860.00 | 3,971.13 |
29/03/2018 |
-
![]() |
35.00 | 38.30 | 35.00 | 38.30 | 0.00 | 107,705.00 | 4,042.09 |
28/03/2018 |
-
![]() |
34.60 | 35.30 | 34.10 | 34.90 | 0.00 | 22,690.00 | 788.34 |
27/03/2018 | +
1.00 (2.98%)
![]() |
33.80 | 34.70 | 33.00 | 34.60 | 0.00 | 43,210.00 | 1,482.94 |
26/03/2018 |
-0.50 (1.47%)
![]() |
34.00 | 34.00 | 32.90 | 33.60 | 0.00 | 57,510.00 | 1,907.77 |
23/03/2018 |
-1.90 (5.28%)
![]() |
35.00 | 35.00 | 33.00 | 34.10 | 0.00 | 131,445.00 | 4,379.94 |
22/03/2018 |
-1.60 (4.26%)
![]() |
37.30 | 37.60 | 34.00 | 36.00 | 0.00 | 204,105.00 | 7,373.41 |
21/03/2018 |
-1.00 (2.59%)
![]() |
40.00 | 40.00 | 37.40 | 37.60 | 0.00 | 114,785.00 | 4,375.68 |
20/03/2018 | +
1.20 (3.21%)
![]() |
37.70 | 39.80 | 37.50 | 38.60 | 0.00 | 103,572.00 | 4,005.11 |