Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 |
-0.90 (2.58%)
![]() |
33.80 | 34.00 | 33.80 | 34.00 | 0.00 | 4,100.00 | 138.99 |
16/05/2018 | +
0.20 (0.58%)
![]() |
34.20 | 34.90 | 33.80 | 34.90 | 0.00 | 9,560.00 | 326.35 |
15/05/2018 |
-0.20 (0.57%)
![]() |
34.10 | 34.80 | 34.00 | 34.70 | 0.00 | 9,726.00 | 332.17 |
14/05/2018 |
0.00 (0.00%)
![]() |
35.10 | 35.20 | 34.00 | 34.90 | 0.00 | 5,800.00 | 199.87 |
11/05/2018 |
0.00 (0.00%)
![]() |
34.90 | 35.20 | 34.00 | 34.90 | 0.00 | 8,300.00 | 285.29 |
10/05/2018 | +
0.90 (2.65%)
![]() |
34.20 | 35.50 | 33.70 | 34.90 | 0.00 | 22,726.00 | 784.13 |
09/05/2018 | +
0.20 (0.59%)
![]() |
33.80 | 34.10 | 33.80 | 34.00 | 0.00 | 30,400.00 | 1,030.83 |
08/05/2018 |
-0.10 (0.29%)
![]() |
33.90 | 33.90 | 33.10 | 33.80 | 0.00 | 17,090.00 | 573.81 |
07/05/2018 |
-0.10 (0.29%)
![]() |
33.50 | 34.10 | 33.00 | 33.90 | 0.00 | 30,000.00 | 1,018.59 |
04/05/2018 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 33.10 | 34.00 | 0.00 | 7,400.00 | 250.22 |
03/05/2018 | +
0.20 (0.59%)
![]() |
33.80 | 34.00 | 32.00 | 34.00 | 0.00 | 19,500.00 | 649.70 |
02/05/2018 | +
0.20 (0.60%)
![]() |
33.60 | 34.20 | 33.60 | 33.80 | 0.00 | 20,920.00 | 707.45 |
27/04/2018 |
-0.30 (0.88%)
![]() |
33.90 | 34.00 | 33.60 | 33.60 | 0.00 | 15,700.00 | 530.17 |
26/04/2018 |
-0.60 (1.74%)
![]() |
37.00 | 37.00 | 34.90 | 34.90 | 0.00 | 71,160.00 | 2,507.26 |
24/04/2018 |
-
![]() |
37.00 | 37.00 | 34.90 | 34.90 | 0.00 | 71,160.00 | 2,507.26 |
23/04/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 34.90 | 34.90 | 0.00 | 71,160.00 | 2,507.26 |
20/04/2018 | +
1.90 (5.76%)
![]() |
33.00 | 36.00 | 33.00 | 34.90 | 0.00 | 40,800.00 | 1,424.78 |
19/04/2018 |
-0.10 (0.25%)
![]() |
40.00 | 40.20 | 39.70 | 40.20 | 0.00 | 59,400.00 | 2,369.74 |
18/04/2018 | +
0.20 (0.50%)
![]() |
40.00 | 40.20 | 39.70 | 40.20 | 0.00 | 59,400.00 | 2,369.74 |
17/04/2018 |
-
![]() |
39.50 | 40.00 | 38.80 | 40.00 | 0.00 | 28,605.00 | 1,129.07 |