Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2018 | +
3.40 (10.00%)
![]() |
34.60 | 37.40 | 34.60 | 37.40 | 0.00 | 70,912.00 | 2,552.93 |
13/06/2018 | +
1.80 (5.59%)
![]() |
32.60 | 34.00 | 32.60 | 34.00 | 0.00 | 20,889.00 | 704.15 |
12/06/2018 |
-0.60 (1.83%)
![]() |
32.80 | 33.50 | 32.20 | 32.20 | 0.00 | 36,116.00 | 1,181.61 |
11/06/2018 | +
0.50 (1.55%)
![]() |
32.30 | 32.80 | 32.20 | 32.80 | 0.00 | 32,304.00 | 1,055.87 |
08/06/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.30 | 32.00 | 32.30 | 0.00 | 105,886.00 | 3,109.06 |
07/06/2018 |
-
![]() |
32.20 | 32.70 | 31.90 | 32.30 | 0.00 | 40,622.00 | 1,306.73 |
06/06/2018 |
-
![]() |
32.80 | 32.80 | 32.20 | 32.20 | 0.00 | 8,040.00 | 259.45 |
05/06/2018 |
-
![]() |
32.80 | 32.80 | 32.00 | 32.80 | 0.00 | 15,100.00 | 486.23 |
04/06/2018 |
-
![]() |
33.80 | 33.80 | 32.20 | 32.80 | 0.00 | 13,700.00 | 447.05 |
01/06/2018 | +
0.10 (0.30%)
![]() |
33.70 | 33.80 | 33.70 | 33.80 | 0.00 | 2,200.00 | 74.25 |
31/05/2018 | +
0.10 (0.30%)
![]() |
32.90 | 33.70 | 32.80 | 33.70 | 0.00 | 3,600.00 | 119.20 |
30/05/2018 | +
1.70 (5.33%)
![]() |
31.80 | 34.00 | 31.00 | 33.60 | 0.00 | 9,500.00 | 305.10 |
29/05/2018 |
-0.10 (0.31%)
![]() |
31.10 | 32.00 | 30.50 | 31.90 | 0.00 | 7,544.00 | 235.67 |
28/05/2018 |
-
![]() |
33.00 | 33.00 | 31.50 | 32.00 | 0.00 | 22,800.00 | 732.46 |
25/05/2018 |
-0.50 (1.49%)
![]() |
33.30 | 33.30 | 33.10 | 33.10 | 0.00 | 7,600.00 | 252.10 |
24/05/2018 |
-0.10 (0.30%)
![]() |
33.50 | 33.70 | 33.30 | 33.60 | 0.00 | 3,330.00 | 111.56 |
23/05/2018 |
0.00 (0.00%)
![]() |
33.70 | 33.70 | 33.40 | 33.70 | 0.00 | 3,400.00 | 114.07 |
22/05/2018 |
-0.20 (0.59%)
![]() |
33.90 | 33.90 | 33.00 | 33.70 | 0.00 | 14,600.00 | 486.22 |
21/05/2018 |
-
![]() |
34.00 | 34.00 | 33.40 | 33.90 | 0.00 | 7,150.00 | 239.75 |
18/05/2018 |
-0.20 (0.59%)
![]() |
33.80 | 33.90 | 33.60 | 33.80 | 0.00 | 5,100.00 | 172.17 |