Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2018 |
-0.50 (1.52%)
![]() |
32.80 | 32.80 | 32.50 | 32.50 | 0.00 | 541.00 | 17.65 |
11/07/2018 |
-
![]() |
33.60 | 33.60 | 32.00 | 33.00 | 0.00 | 3,330.00 | 107.27 |
10/07/2018 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 229.00 | 7.56 |
09/07/2018 |
-
![]() |
33.80 | 33.80 | 32.80 | 33.00 | 0.00 | 1,610.00 | 53.37 |
06/07/2018 |
0.00 (0.00%)
![]() |
34.70 | 34.70 | 32.00 | 33.80 | 0.00 | 16,186.00 | 525.08 |
05/07/2018 |
-1.00 (2.87%)
![]() |
34.80 | 34.80 | 33.40 | 33.80 | 0.00 | 10,300.00 | 346.01 |
04/07/2018 | +
0.20 (0.58%)
![]() |
37.00 | 37.00 | 34.00 | 34.80 | 0.00 | 11,040.00 | 376.80 |
03/07/2018 |
-0.40 (1.14%)
![]() |
36.60 | 36.80 | 34.60 | 34.60 | 0.00 | 17,895.00 | 621.22 |
02/07/2018 |
-1.90 (5.15%)
![]() |
35.10 | 35.50 | 34.00 | 35.00 | 0.00 | 21,160.00 | 733.02 |
29/06/2018 |
-0.10 (0.27%)
![]() |
37.00 | 37.20 | 34.80 | 36.90 | 0.00 | 30,700.00 | 1,091.24 |
28/06/2018 | +
2.10 (6.02%)
![]() |
35.00 | 37.00 | 34.50 | 37.00 | 0.00 | 10,900.00 | 389.59 |
27/06/2018 | +
0.80 (2.35%)
![]() |
35.00 | 35.00 | 33.70 | 34.90 | 0.00 | 5,740.00 | 196.06 |
26/06/2018 | +
0.10 (0.29%)
![]() |
34.00 | 34.10 | 33.30 | 34.10 | 0.00 | 7,990.00 | 269.17 |
25/06/2018 |
0.00 (0.00%)
![]() |
33.00 | 34.10 | 33.00 | 34.00 | 0.00 | 16,275.00 | 551.08 |
22/06/2018 |
-1.00 (2.84%)
![]() |
34.10 | 35.10 | 33.60 | 34.20 | 0.00 | 8,260.00 | 282.26 |
21/06/2018 |
-1.70 (4.61%)
![]() |
36.90 | 37.10 | 35.20 | 35.20 | 0.00 | 10,220.00 | 367.89 |
20/06/2018 |
-4.10 (10.00%)
![]() |
40.00 | 40.00 | 36.90 | 36.90 | 0.00 | 36,730.00 | 1,391.89 |
19/06/2018 |
0.00 (0.00%)
![]() |
43.20 | 43.20 | 38.40 | 41.00 | 0.00 | 150,278.00 | 6,301.55 |
18/06/2018 | +
2.90 (7.30%)
![]() |
39.50 | 42.60 | 38.00 | 42.60 | 0.00 | 2,498,179.00 | 106,670.19 |
15/06/2018 | +
2.30 (6.15%)
![]() |
39.90 | 39.90 | 38.20 | 39.70 | 0.00 | 121,526.00 | 4,780.16 |