Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2018 |
0.00 (0.00%)
![]() |
30.90 | 30.90 | 30.30 | 30.30 | 0.00 | 4,950.00 | 151.03 |
08/08/2018 |
-0.90 (2.88%)
![]() |
31.00 | 31.30 | 30.30 | 30.30 | 0.00 | 13,336.00 | 408.80 |
07/08/2018 |
-0.10 (0.32%)
![]() |
31.00 | 31.50 | 31.00 | 31.20 | 0.00 | 1,008.00 | 31.49 |
06/08/2018 |
-0.40 (1.26%)
![]() |
31.60 | 31.60 | 30.60 | 31.30 | 0.00 | 5,018.00 | 156.98 |
03/08/2018 | +
0.10 (0.32%)
![]() |
31.60 | 31.70 | 31.20 | 31.70 | 0.00 | 5,336.00 | 167.75 |
02/08/2018 | +
0.10 (0.32%)
![]() |
31.50 | 32.70 | 31.50 | 31.60 | 0.00 | 13,280.00 | 422.30 |
01/08/2018 | +
0.60 (1.94%)
![]() |
32.00 | 32.00 | 31.50 | 31.50 | 0.00 | 500.00 | 15.91 |
31/07/2018 |
-0.10 (0.32%)
![]() |
31.00 | 31.50 | 30.80 | 30.90 | 0.00 | 5,250.00 | 162.45 |
30/07/2018 | +
0.20 (0.65%)
![]() |
30.80 | 31.00 | 30.00 | 31.00 | 0.00 | 17,390.00 | 534.40 |
27/07/2018 | +
0.30 (0.98%)
![]() |
30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 600.00 | 18.48 |
26/07/2018 |
-0.10 (0.33%)
![]() |
31.00 | 31.00 | 29.60 | 30.50 | 0.00 | 7,380.00 | 222.56 |
25/07/2018 |
-0.80 (2.55%)
![]() |
31.00 | 31.00 | 30.60 | 30.60 | 0.00 | 5,860.00 | 179.93 |
24/07/2018 |
-0.10 (0.32%)
![]() |
31.00 | 31.50 | 30.10 | 31.40 | 0.00 | 2,910.00 | 89.26 |
23/07/2018 |
-0.20 (0.63%)
![]() |
31.10 | 31.50 | 30.20 | 31.50 | 0.00 | 16,604.00 | 508.27 |
20/07/2018 | +
0.40 (1.28%)
![]() |
31.30 | 31.70 | 30.60 | 31.70 | 0.00 | 7,610.00 | 237.16 |
19/07/2018 |
-0.50 (1.57%)
![]() |
31.00 | 31.30 | 29.10 | 31.30 | 0.00 | 20,236.00 | 610.24 |
18/07/2018 |
-0.20 (0.62%)
![]() |
31.50 | 32.00 | 30.10 | 31.80 | 0.00 | 16,900.00 | 523.89 |
17/07/2018 |
-0.30 (0.93%)
![]() |
31.10 | 32.00 | 31.00 | 32.00 | 0.00 | 2,660.00 | 82.84 |
16/07/2018 |
-0.10 (0.31%)
![]() |
32.40 | 32.40 | 31.00 | 32.30 | 0.00 | 14,964.00 | 467.79 |
13/07/2018 |
-0.10 (0.31%)
![]() |
32.90 | 33.00 | 32.00 | 32.40 | 0.00 | 7,326.00 | 238.59 |