Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 14.00 | 14.00 | 12.70 | 13.60 | 0.00 | 11,735.00 | 150.46 |
20/01/2020 | - | 14.20 | 14.20 | 14.00 | 14.20 | 0.00 | 16,215.00 | 228.11 |
17/01/2020 | - | 15.40 | 15.40 | 14.00 | 14.20 | 0.00 | 15,687.00 | 222.49 |
16/01/2020 | - | 14.80 | 15.40 | 14.10 | 15.40 | 0.00 | 6,365.00 | 92.11 |
15/01/2020 | - | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 1,516.00 | 22.44 |
14/01/2020 | - | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 600.00 | 8.88 |
13/01/2020 | - | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
10/01/2020 | - | 15.00 | 15.00 | 14.80 | 14.80 | 0.00 | 500.00 | 7.48 |
09/01/2020 | - | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 3,938.00 | 59.07 |
08/01/2020 | - | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 118.00 | 1.77 |
07/01/2020 | - | 15.00 | 15.00 | 14.70 | 15.00 | 0.00 | 7,268.00 | 107.96 |
06/01/2020 | - | 14.60 | 15.10 | 14.40 | 15.10 | 0.00 | 2,835.00 | 41.30 |
03/01/2020 | -0.70 (4.67%) | 15.20 | 15.40 | 14.30 | 14.30 | 0.00 | 4,400.00 | 63.30 |
02/01/2020 | - | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
31/12/2019 | - | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 48.00 | 0.70 |
30/12/2019 | - | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,300.00 | 19.50 |
27/12/2019 | - | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
26/12/2019 | - | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
25/12/2019 | - | 15.50 | 15.50 | 15.00 | 15.00 | 0.00 | 1,202.00 | 18.13 |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | 18.00 | 0.30 |