Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2018 |
-
![]() |
29.00 | 29.50 | 28.50 | 29.50 | 0.00 | 1,616.00 | 47.06 |
06/09/2018 |
-
![]() |
30.00 | 30.00 | 29.20 | 29.50 | 0.00 | 4,500.00 | 132.77 |
05/09/2018 | +
0.20 (0.68%)
![]() |
29.60 | 29.80 | 29.20 | 29.80 | 0.00 | 8,500.00 | 250.39 |
04/09/2018 |
-0.40 (1.33%)
![]() |
30.00 | 30.00 | 29.60 | 29.60 | 0.00 | 7,260.00 | 215.56 |
31/08/2018 |
-
![]() |
30.20 | 30.20 | 30.00 | 30.00 | 0.00 | 5,944.00 | 178.35 |
30/08/2018 |
-0.20 (0.66%)
![]() |
29.70 | 30.20 | 29.50 | 30.20 | 0.00 | 3,536.00 | 104.86 |
29/08/2018 |
0.00 (0.00%)
![]() |
30.10 | 30.40 | 30.00 | 30.40 | 0.00 | 3,663.00 | 109.94 |
28/08/2018 | +
0.40 (1.33%)
![]() |
30.00 | 30.40 | 30.00 | 30.40 | 0.00 | 1,320.00 | 39.89 |
27/08/2018 |
-
![]() |
30.10 | 30.50 | 30.00 | 30.00 | 0.00 | 2,980.00 | 89.98 |
24/08/2018 |
-
![]() |
29.50 | 31.00 | 29.50 | 31.00 | 0.00 | 2,490.00 | 75.22 |
23/08/2018 |
0.00 (0.00%)
![]() |
29.00 | 29.60 | 29.00 | 29.50 | 0.00 | 2,762.00 | 81.19 |
22/08/2018 |
-1.00 (3.28%)
![]() |
29.70 | 30.00 | 29.50 | 29.50 | 0.00 | 3,087.00 | 91.25 |
21/08/2018 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.00 | 30.50 | 0.00 | 4,071.00 | 123.33 |
20/08/2018 |
-0.50 (1.61%)
![]() |
30.50 | 30.50 | 29.70 | 30.50 | 0.00 | 2,700.00 | 81.36 |
17/08/2018 |
0.00 (0.00%)
![]() |
30.00 | 31.00 | 29.40 | 31.00 | 0.00 | 436,846.00 | 14,748.79 |
16/08/2018 |
0.00 (0.00%)
![]() |
30.20 | 31.00 | 30.00 | 31.00 | 0.00 | 10,600.00 | 324.16 |
15/08/2018 | +
0.90 (2.99%)
![]() |
30.40 | 31.00 | 29.10 | 31.00 | 0.00 | 16,360.00 | 492.74 |
14/08/2018 |
-0.40 (1.31%)
![]() |
30.50 | 30.50 | 30.00 | 30.10 | 0.00 | 6,536.00 | 196.61 |
13/08/2018 |
-0.20 (0.65%)
![]() |
30.50 | 30.70 | 29.50 | 30.50 | 0.00 | 4,340.00 | 130.39 |
10/08/2018 | +
0.40 (1.32%)
![]() |
30.20 | 30.80 | 28.50 | 30.70 | 0.00 | 10,650.00 | 316.37 |