Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2018 |
0.00 (0.00%)
![]() |
26.00 | 26.40 | 26.00 | 26.40 | 0.00 | 10,500.00 | 273.04 |
01/11/2018 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 25.90 | 26.40 | 0.00 | 1,800.00 | 47.18 |
31/10/2018 |
-
![]() |
26.00 | 27.40 | 25.50 | 26.40 | 0.00 | 10,700.00 | 274.50 |
30/10/2018 |
-
![]() |
25.20 | 25.40 | 25.20 | 25.20 | 0.00 | 7,000.00 | 176.76 |
29/10/2018 |
-
![]() |
25.60 | 25.70 | 25.20 | 25.20 | 0.00 | 13,254.00 | 337.87 |
26/10/2018 |
-0.80 (3.03%)
![]() |
26.40 | 26.40 | 25.60 | 25.60 | 0.00 | 12,520.00 | 321.68 |
25/10/2018 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 25.50 | 26.40 | 0.00 | 13,700.00 | 354.54 |
24/10/2018 |
-
![]() |
26.00 | 26.70 | 26.00 | 26.40 | 0.00 | 14,280.00 | 376.61 |
23/10/2018 |
-1.60 (5.82%)
![]() |
26.40 | 26.50 | 25.90 | 25.90 | 0.00 | 26,878.00 | 699.34 |
22/10/2018 |
-
![]() |
28.60 | 28.60 | 26.00 | 27.50 | 0.00 | 74,480.00 | 1,992.04 |
19/10/2018 |
-0.30 (1.03%)
![]() |
28.70 | 28.70 | 28.10 | 28.70 | 0.00 | 13,820.00 | 391.96 |
18/10/2018 |
-
![]() |
29.00 | 29.20 | 29.00 | 29.00 | 0.00 | 11,310.00 | 328.01 |
17/10/2018 |
-0.10 (0.34%)
![]() |
29.00 | 29.00 | 28.90 | 28.90 | 0.00 | 7,680.00 | 222.34 |
16/10/2018 |
-
![]() |
29.00 | 29.00 | 28.80 | 29.00 | 0.00 | 4,579.00 | 132.64 |
15/10/2018 |
-
![]() |
29.20 | 29.30 | 29.20 | 29.30 | 0.00 | 9,400.00 | 274.52 |
12/10/2018 |
-
![]() |
27.00 | 29.20 | 27.00 | 29.20 | 0.00 | 14,510.00 | 399.00 |
11/10/2018 |
-
![]() |
29.50 | 29.50 | 27.20 | 27.20 | 0.00 | 26,164.00 | 735.28 |
10/10/2018 |
-
![]() |
30.20 | 30.20 | 29.70 | 30.20 | 0.00 | 9,707.00 | 289.82 |
09/10/2018 |
-
![]() |
30.20 | 30.30 | 30.10 | 30.20 | 0.00 | 6,240.00 | 188.14 |
08/10/2018 |
-
![]() |
30.10 | 30.30 | 29.70 | 30.20 | 0.00 | 19,101.00 | 573.08 |