Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2018 |
-
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 200.00 | 5.18 |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
28/11/2018 | +
0.50 (1.96%)
![]() |
25.60 | 26.00 | 25.00 | 26.00 | 0.00 | 2,740.00 | 70.31 |
27/11/2018 |
-
![]() |
25.60 | 25.60 | 25.50 | 25.50 | 0.00 | 2,020.00 | 51.60 |
26/11/2018 |
-
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 100.00 | 2.59 |
23/11/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 3,400.00 | 85.00 |
22/11/2018 |
-0.20 (0.79%)
![]() |
25.20 | 25.20 | 25.00 | 25.00 | 0.00 | 10,203.00 | 255.19 |
21/11/2018 |
-0.30 (1.18%)
![]() |
25.50 | 25.50 | 25.20 | 25.20 | 0.00 | 1,525.00 | 38.55 |
20/11/2018 |
-0.50 (1.92%)
![]() |
26.00 | 26.00 | 25.50 | 25.50 | 0.00 | 1,300.00 | 33.20 |
19/11/2018 | +
1.00 (4.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
16/11/2018 |
-0.20 (0.79%)
![]() |
25.20 | 25.20 | 25.00 | 25.00 | 0.00 | 3,000.00 | 75.15 |
15/11/2018 |
-0.60 (2.33%)
![]() |
25.90 | 25.90 | 25.20 | 25.20 | 0.00 | 500.00 | 12.88 |
14/11/2018 |
-
![]() |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 208.00 | 5.27 |
13/11/2018 | +
0.60 (2.37%)
![]() |
25.40 | 25.90 | 25.20 | 25.90 | 0.00 | 800.00 | 20.27 |
12/11/2018 |
-0.70 (2.69%)
![]() |
25.40 | 25.40 | 25.20 | 25.30 | 0.00 | 1,280.00 | 32.34 |
09/11/2018 |
0.00 (0.00%)
![]() |
25.60 | 26.00 | 25.60 | 26.00 | 0.00 | 1,600.00 | 41.12 |
08/11/2018 |
-
![]() |
25.50 | 26.00 | 25.50 | 26.00 | 0.00 | 24,580.00 | 632.45 |
07/11/2018 |
-
![]() |
25.80 | 25.90 | 25.70 | 25.70 | 0.00 | 16,100.00 | 415.29 |
06/11/2018 |
-0.40 (1.52%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 1,410.00 | 36.66 |
05/11/2018 |
-
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 1,020.00 | 26.91 |