Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2019 |
-
![]() |
17.50 | 17.50 | 16.70 | 16.70 | 0.00 | 164,550.00 | 2,756.57 |
29/01/2019 |
-0.10 (0.54%)
![]() |
18.30 | 18.60 | 18.20 | 18.50 | 0.00 | 7,600.00 | 139.22 |
28/01/2019 |
-
![]() |
19.00 | 19.00 | 18.50 | 18.60 | 0.00 | 10,190.00 | 191.77 |
25/01/2019 |
-
![]() |
19.30 | 19.40 | 18.90 | 18.90 | 0.00 | 820.00 | 15.75 |
24/01/2019 |
-
![]() |
19.00 | 19.50 | 18.70 | 19.50 | 0.00 | 6,170.00 | 116.52 |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.20 | 0.00 | 60.00 | 1.14 |
22/01/2019 | +
0.10 (0.52%)
![]() |
19.30 | 19.30 | 19.20 | 19.20 | 0.00 | 1,100.00 | 21.22 |
21/01/2019 |
-
![]() |
19.20 | 20.00 | 19.00 | 19.10 | 0.00 | 6,885.00 | 134.36 |
18/01/2019 |
-
![]() |
19.70 | 20.00 | 19.70 | 20.00 | 0.00 | 1,720.00 | 34.03 |
17/01/2019 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 6,500.00 | 130.00 |
16/01/2019 |
-
![]() |
19.80 | 20.00 | 19.70 | 20.00 | 0.00 | 4,760.00 | 94.80 |
15/01/2019 |
-
![]() |
20.70 | 20.70 | 19.80 | 19.80 | 0.00 | 3,643.00 | 73.40 |
14/01/2019 |
-
![]() |
19.90 | 20.90 | 19.90 | 20.90 | 0.00 | 4,560.00 | 93.97 |
11/01/2019 |
-
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 110.00 | 2.25 |
10/01/2019 |
-
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 1,000.00 | 20.00 |
09/01/2019 |
-
![]() |
19.80 | 20.50 | 19.80 | 20.50 | 0.00 | 1,280.00 | 25.73 |
08/01/2019 |
-1.20 (5.71%)
![]() |
21.00 | 21.00 | 19.70 | 19.80 | 0.00 | 11,530.00 | 237.00 |
07/01/2019 |
-
![]() |
20.70 | 22.40 | 20.00 | 21.00 | 0.00 | 10,054.00 | 205.37 |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
03/01/2019 |
-0.70 (3.11%)
![]() |
22.00 | 22.00 | 21.00 | 21.80 | 0.00 | 9,400.00 | 199.61 |