Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2019 | + 0.30 (1.78%) | 17.50 | 17.50 | 17.00 | 17.20 | 0.00 | 19,950.00 | 339.40 |
06/03/2019 | 0.00 (0.00%) | 16.90 | 17.00 | 16.90 | 16.90 | 0.00 | 3,250.00 | 55.03 |
05/03/2019 | -0.10 (0.59%) | 17.10 | 17.20 | 16.90 | 16.90 | 0.00 | 8,740.00 | 148.94 |
04/03/2019 | -0.20 (1.16%) | 17.30 | 17.30 | 17.00 | 17.00 | 0.00 | 6,400.00 | 109.19 |
01/03/2019 | 0.00 (0.00%) | 17.00 | 17.20 | 16.90 | 17.20 | 0.00 | 8,400.00 | 143.22 |
28/02/2019 | + 0.10 (0.58%) | 17.20 | 17.20 | 17.00 | 17.20 | 0.00 | 7,706.00 | 131.12 |
27/02/2019 | + 0.10 (0.59%) | 16.90 | 17.10 | 16.60 | 17.10 | 0.00 | 7,039.00 | 118.00 |
26/02/2019 | - | 17.50 | 17.50 | 17.00 | 17.00 | 0.00 | 13,400.00 | 229.88 |
25/02/2019 | - | 17.50 | 17.90 | 17.50 | 17.50 | 0.00 | 2,000.00 | 35.34 |
22/02/2019 | - | 17.00 | 17.50 | 17.00 | 17.50 | 0.00 | 4,100.00 | 69.75 |
21/02/2019 | -0.20 (1.14%) | 18.00 | 18.00 | 17.10 | 17.30 | 0.00 | 2,200.00 | 38.08 |
20/02/2019 | - | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 3,601.00 | 63.02 |
19/02/2019 | -0.60 (3.30%) | 18.00 | 18.00 | 17.60 | 17.60 | 0.00 | 7,100.00 | 125.90 |
18/02/2019 | -0.30 (1.62%) | 18.00 | 18.20 | 17.90 | 18.20 | 0.00 | 4,400.00 | 79.22 |
15/02/2019 | + 0.30 (1.65%) | 18.20 | 18.50 | 18.00 | 18.50 | 0.00 | 7,070.00 | 128.45 |
14/02/2019 | + 0.60 (3.41%) | 17.70 | 18.30 | 17.70 | 18.20 | 0.00 | 59,736.00 | 1,082.73 |
13/02/2019 | + 1.20 (7.32%) | 16.50 | 17.60 | 16.40 | 17.60 | 0.00 | 41,665.00 | 705.36 |
12/02/2019 | + 0.80 (5.13%) | 15.50 | 16.40 | 15.50 | 16.40 | 0.00 | 5,386.00 | 86.06 |
11/02/2019 | 0.00 (0.00%) | 15.60 | 16.00 | 15.50 | 15.60 | 0.00 | 29,104.00 | 453.79 |
31/01/2019 | - | 16.00 | 16.00 | 15.30 | 15.30 | 0.00 | 86,980.00 | 1,350.99 |