Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2019 | + 0.40 (2.11%) | 19.00 | 19.70 | 19.00 | 19.40 | 0.00 | 19,100.00 | 370.38 |
03/04/2019 | + 0.30 (1.60%) | 18.50 | 19.30 | 18.50 | 19.00 | 0.00 | 18,300.00 | 346.70 |
02/04/2019 | -0.50 (2.60%) | 19.20 | 19.20 | 18.50 | 18.70 | 0.00 | 3,510.00 | 65.19 |
01/04/2019 | + 0.60 (3.23%) | 18.40 | 19.20 | 18.00 | 19.20 | 0.00 | 8,800.00 | 162.20 |
29/03/2019 | 0.00 (0.00%) | 18.60 | 18.80 | 18.40 | 18.60 | 0.00 | 14,775.00 | 273.53 |
28/03/2019 | -0.70 (3.63%) | 19.00 | 19.20 | 18.60 | 18.60 | 0.00 | 19,105.00 | 361.36 |
27/03/2019 | -0.80 (3.98%) | 20.10 | 20.10 | 19.00 | 19.30 | 0.00 | 18,600.00 | 365.45 |
26/03/2019 | + 1.80 (9.84%) | 18.50 | 20.10 | 18.10 | 20.10 | 0.00 | 17,000.00 | 321.88 |
25/03/2019 | -1.30 (6.63%) | 19.00 | 19.00 | 18.00 | 18.30 | 0.00 | 24,975.00 | 454.23 |
22/03/2019 | -0.20 (1.01%) | 19.50 | 19.70 | 19.30 | 19.60 | 0.00 | 27,100.00 | 526.51 |
21/03/2019 | -1.70 (7.91%) | 23.60 | 23.60 | 19.60 | 19.80 | 0.00 | 35,205.00 | 717.46 |
20/03/2019 | + 0.90 (4.37%) | 21.00 | 22.50 | 21.00 | 21.50 | 0.00 | 50,305.00 | 1,108.16 |
19/03/2019 | + 1.80 (9.57%) | 19.20 | 20.60 | 19.00 | 20.60 | 0.00 | 107,690.00 | 2,187.03 |
18/03/2019 | + 1.70 (9.94%) | 17.10 | 18.80 | 17.10 | 18.80 | 0.00 | 90,130.00 | 1,609.21 |
15/03/2019 | - | 17.40 | 17.40 | 16.80 | 17.10 | 0.00 | 28,650.00 | 487.67 |
14/03/2019 | - | 17.10 | 17.20 | 17.00 | 17.00 | 0.00 | 11,155.00 | 190.34 |
13/03/2019 | + 0.10 (0.59%) | 17.10 | 17.20 | 17.00 | 17.10 | 0.00 | 14,780.00 | 252.05 |
12/03/2019 | 0.00 (0.00%) | 17.00 | 17.10 | 17.00 | 17.00 | 0.00 | 25,300.00 | 430.37 |
11/03/2019 | -0.20 (1.16%) | 17.30 | 17.30 | 17.00 | 17.00 | 0.00 | 5,700.00 | 96.93 |
08/03/2019 | 0.00 (0.00%) | 17.30 | 17.30 | 17.20 | 17.20 | 0.00 | 8,130.00 | 139.85 |