Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 | - | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 5,600.00 | 100.80 |
07/05/2019 | - | 18.40 | 18.40 | 17.80 | 18.00 | 0.00 | 16,980.00 | 306.03 |
06/05/2019 | -0.10 (0.54%) | 18.20 | 18.30 | 18.20 | 18.30 | 18.27 | 12,200.00 | 222,900.00 |
03/05/2019 | 0.00 (0.00%) | 18.40 | 18.50 | 18.30 | 18.40 | 0.00 | 3,100.00 | 57.05 |
02/05/2019 | - | 18.60 | 18.60 | 18.40 | 18.40 | 0.00 | 6,205.00 | 114.69 |
26/04/2019 | - | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 2,600.00 | 48.36 |
25/04/2019 | - | 18.80 | 19.30 | 18.80 | 18.80 | 0.00 | 3,990.00 | 75.57 |
24/04/2019 | - | 18.60 | 18.90 | 18.60 | 18.80 | 0.00 | 500.00 | 9.35 |
23/04/2019 | - | 18.30 | 18.60 | 18.30 | 18.40 | 0.00 | 4,610.00 | 84.78 |
22/04/2019 | - | 18.40 | 18.40 | 18.20 | 18.20 | 0.00 | 6,465.00 | 117.72 |
19/04/2019 | -0.20 (1.09%) | 18.20 | 18.30 | 18.10 | 18.10 | 0.00 | 3,600.00 | 65.35 |
18/04/2019 | -0.50 (2.66%) | 18.70 | 18.70 | 18.10 | 18.30 | 0.00 | 12,210.00 | 223.43 |
17/04/2019 | -0.60 (3.09%) | 18.80 | 18.80 | 18.50 | 18.80 | 0.00 | 33,280.00 | 621.76 |
16/04/2019 | -0.20 (1.02%) | 19.70 | 19.80 | 18.90 | 19.40 | 0.00 | 18,170.00 | 348.45 |
12/04/2019 | 0.00 (0.00%) | 19.50 | 19.60 | 19.30 | 19.60 | 0.00 | 20,740.00 | 402.32 |
11/04/2019 | + 0.10 (0.51%) | 19.60 | 19.70 | 19.50 | 19.60 | 0.00 | 8,000.00 | 156.52 |
10/04/2019 | 0.00 (0.00%) | 19.50 | 19.60 | 19.40 | 19.50 | 0.00 | 8,160.00 | 159.04 |
09/04/2019 | 0.00 (0.00%) | 19.50 | 19.80 | 19.30 | 19.50 | 0.00 | 20,300.00 | 396.79 |
08/04/2019 | -0.10 (0.51%) | 19.50 | 19.70 | 19.50 | 19.50 | 0.00 | 18,850.00 | 369.16 |
05/04/2019 | + 0.20 (1.03%) | 19.40 | 19.70 | 19.40 | 19.60 | 0.00 | 8,400.00 | 164.10 |