Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 11.10 | 12.10 | 11.00 | 12.10 | 0.00 | 39,000.00 | 456.39 |
28/02/2020 | - | 11.20 | 11.30 | 11.10 | 11.10 | 0.00 | 9,460.00 | 105.39 |
27/02/2020 | - | 11.50 | 11.60 | 11.20 | 11.20 | 0.00 | 9,302.00 | 106.97 |
26/02/2020 | - | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 2,810.00 | 32.32 |
25/02/2020 | - | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 4,500.00 | 51.75 |
24/02/2020 | - | 11.90 | 11.90 | 11.50 | 11.50 | 0.00 | 14,808.00 | 171.32 |
21/02/2020 | - | 11.90 | 12.10 | 11.90 | 12.10 | 0.00 | 11,900.00 | 143.65 |
20/02/2020 | - | 12.00 | 12.10 | 12.00 | 12.00 | 0.00 | 13,420.00 | 161.84 |
17/02/2020 | - | 11.50 | 12.10 | 11.50 | 12.00 | 0.00 | 10,140.00 | 120.99 |
14/02/2020 | - | 12.40 | 12.40 | 12.00 | 12.00 | 0.00 | 19,442.00 | 234.19 |
13/02/2020 | - | 12.50 | 12.80 | 12.40 | 12.40 | 0.00 | 5,360.00 | 67.11 |
12/02/2020 | -0.30 (2.36%) | 12.80 | 13.00 | 12.40 | 12.40 | 0.00 | 11,550.00 | 145.99 |
11/02/2020 | 0.00 (0.00%) | 12.90 | 12.90 | 12.70 | 12.70 | 0.00 | 1,100.00 | 14.05 |
10/02/2020 | -0.10 (0.78%) | 12.60 | 12.70 | 12.30 | 12.70 | 0.00 | 6,750.00 | 84.33 |
07/02/2020 | - | 12.80 | 12.80 | 12.60 | 12.80 | 0.00 | 4,637.00 | 59.14 |
06/02/2020 | - | 13.00 | 13.10 | 12.90 | 12.90 | 0.00 | 5,520.00 | 71.76 |
05/02/2020 | - | 13.50 | 13.60 | 13.50 | 13.50 | 0.00 | 1,817.00 | 24.59 |
04/02/2020 | - | 13.30 | 13.60 | 13.30 | 13.60 | 0.00 | 6,770.00 | 91.27 |
03/02/2020 | - | 14.00 | 14.00 | 12.40 | 12.40 | 0.00 | 10,512.00 | 132.67 |
31/01/2020 | - | 13.60 | 13.60 | 13.20 | 13.20 | 0.00 | 2,200.00 | 29.11 |