Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | 20.00 | 0.34 |
30/07/2019 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 3,800.00 | 65.36 |
29/07/2019 | - | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 3,035.00 | 52.18 |
26/07/2019 | - | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 500.00 | 8.55 |
25/07/2019 | - | 17.20 | 17.20 | 16.80 | 17.00 | 0.00 | 35,050.00 | 593.03 |
24/07/2019 | -0.20 (1.15%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 18,465.00 | 317.61 |
23/07/2019 | - | 17.50 | 17.50 | 17.40 | 17.40 | 0.00 | 3,200.00 | 55.74 |
22/07/2019 | 0.00 (0.00%) | 17.60 | 17.70 | 17.60 | 17.60 | 0.00 | 14,140.00 | 248.96 |
19/07/2019 | - | 17.50 | 17.60 | 17.50 | 17.60 | 0.00 | 300.00 | 5.27 |
18/07/2019 | - | 17.50 | 17.90 | 17.40 | 17.90 | 0.00 | 10,100.00 | 176.22 |
17/07/2019 | - | 17.50 | 17.80 | 17.50 | 17.80 | 0.00 | 3,100.00 | 54.28 |
16/07/2019 | - | 17.60 | 17.60 | 17.40 | 17.40 | 0.00 | 26,200.00 | 458.95 |
15/07/2019 | - | 17.50 | 17.70 | 17.40 | 17.40 | 0.00 | 9,600.00 | 168.56 |
12/07/2019 | -0.10 (0.57%) | 17.60 | 17.80 | 17.50 | 17.50 | 0.00 | 23,470.00 | 411.60 |
11/07/2019 | 0.00 (0.00%) | 17.70 | 17.80 | 17.60 | 17.60 | 0.00 | 15,640.00 | 275.51 |
10/07/2019 | -0.50 (2.76%) | 17.80 | 18.00 | 17.60 | 17.60 | 0.00 | 33,100.00 | 585.36 |
09/07/2019 | + 0.40 (2.26%) | 17.70 | 18.10 | 17.60 | 18.10 | 0.00 | 9,420.00 | 167.27 |
08/07/2019 | -0.30 (1.67%) | 18.00 | 18.00 | 17.70 | 17.70 | 0.00 | 2,710.00 | 48.75 |
05/07/2019 | - | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 5,000.00 | 90.00 |
04/07/2019 | - | 18.00 | 18.10 | 17.90 | 18.00 | 0.00 | 16,500.00 | 297.63 |