Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 3,710.00 | 61.22 |
27/08/2019 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 500.00 | 8.25 |
26/08/2019 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 7,100.00 | 117.15 |
23/08/2019 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 340.00 | 5.61 |
22/08/2019 |
-
![]() |
16.60 | 16.60 | 16.40 | 16.50 | 0.00 | 14,100.00 | 233.54 |
21/08/2019 |
-
![]() |
16.30 | 16.50 | 16.30 | 16.50 | 0.00 | 4,200.00 | 69.16 |
20/08/2019 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 100.00 | 1.64 |
19/08/2019 |
-
![]() |
16.10 | 16.60 | 16.10 | 16.60 | 0.00 | 11,620.00 | 191.45 |
16/08/2019 |
-
![]() |
16.30 | 16.70 | 16.30 | 16.40 | 0.00 | 12,100.00 | 198.71 |
15/08/2019 |
-0.10 (0.61%)
![]() |
16.40 | 16.40 | 16.30 | 16.30 | 0.00 | 2,300.00 | 37.57 |
14/08/2019 |
-0.10 (0.61%)
![]() |
16.40 | 16.80 | 16.40 | 16.40 | 0.00 | 2,820.00 | 46.36 |
13/08/2019 |
-
![]() |
16.60 | 16.60 | 16.50 | 16.50 | 0.00 | 1,400.00 | 23.19 |
12/08/2019 |
-
![]() |
16.40 | 16.90 | 16.40 | 16.90 | 0.00 | 2,120.00 | 34.93 |
09/08/2019 | +
0.10 (0.60%)
![]() |
16.80 | 17.00 | 16.00 | 16.90 | 0.00 | 18,820.00 | 308.54 |
08/08/2019 |
-0.40 (2.33%)
![]() |
16.80 | 17.50 | 16.80 | 16.80 | 0.00 | 2,360.00 | 40.29 |
07/08/2019 |
-
![]() |
17.30 | 17.30 | 16.80 | 17.20 | 0.00 | 2,510.00 | 42.61 |
06/08/2019 |
-
![]() |
16.90 | 17.00 | 16.90 | 17.00 | 0.00 | 5,200.00 | 88.20 |
05/08/2019 |
-
![]() |
17.20 | 17.20 | 16.90 | 17.10 | 0.00 | 3,000.00 | 51.12 |
02/08/2019 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.10 | 17.20 | 0.00 | 6,020.00 | 103.23 |
01/08/2019 |
0.00 (0.00%)
![]() |
17.10 | 17.20 | 17.10 | 17.20 | 0.00 | 1,458.00 | 24.88 |