Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 |
-
![]() |
14.80 | 14.90 | 14.50 | 14.50 | 0.00 | 21,000.00 | 306.88 |
27/09/2019 |
-
![]() |
14.90 | 14.90 | 14.70 | 14.80 | 0.00 | 13,900.00 | 205.72 |
25/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.90 | 0.00 | 50.00 | 0.75 |
24/09/2019 |
-
![]() |
15.40 | 15.40 | 14.90 | 14.90 | 0.00 | 1,500.00 | 22.80 |
23/09/2019 |
-
![]() |
15.20 | 15.50 | 14.90 | 14.90 | 0.00 | 7,315.00 | 109.89 |
20/09/2019 |
-
![]() |
15.30 | 15.30 | 15.20 | 15.20 | 0.00 | 2,000.00 | 30.50 |
19/09/2019 | +
0.40 (2.67%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 100.00 | 1.54 |
18/09/2019 |
-
![]() |
15.20 | 15.20 | 15.00 | 15.00 | 0.00 | 7,950.00 | 119.48 |
17/09/2019 |
-
![]() |
15.50 | 15.80 | 15.20 | 15.20 | 0.00 | 8,700.00 | 134.98 |
16/09/2019 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 3,730.00 | 57.81 |
13/09/2019 |
-
![]() |
15.50 | 15.90 | 15.20 | 15.50 | 0.00 | 11,400.00 | 177.15 |
12/09/2019 |
-
![]() |
15.50 | 15.60 | 15.50 | 15.50 | 0.00 | 2,100.00 | 32.57 |
11/09/2019 |
-
![]() |
15.50 | 16.00 | 15.50 | 15.60 | 0.00 | 11,160.00 | 173.43 |
10/09/2019 |
-
![]() |
16.20 | 16.90 | 15.80 | 16.50 | 0.00 | 14,900.00 | 240.20 |
09/09/2019 |
-
![]() |
16.60 | 16.70 | 16.20 | 16.20 | 0.00 | 13,500.00 | 221.86 |
06/09/2019 |
-0.40 (2.35%)
![]() |
17.00 | 17.30 | 16.50 | 16.60 | 0.00 | 4,175.00 | 70.58 |
05/09/2019 | +
0.50 (3.03%)
![]() |
16.50 | 17.00 | 16.50 | 17.00 | 0.00 | 9,620.00 | 158.79 |
04/09/2019 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 11,060.00 | 182.51 |
03/09/2019 |
-
![]() |
17.00 | 17.00 | 16.50 | 16.50 | 0.00 | 5,000.00 | 84.01 |
29/08/2019 |
-
![]() |
16.50 | 17.00 | 16.50 | 16.50 | 0.00 | 11,660.00 | 196.26 |