Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 15.60 | 16.10 | 15.60 | 16.10 | 0.00 | 4,700.00 | 74.45 |
25/10/2019 | - | 15.70 | 15.70 | 15.50 | 15.60 | 0.00 | 4,880.00 | 75.79 |
24/10/2019 | - | 15.50 | 15.70 | 15.50 | 15.50 | 0.00 | 9,890.00 | 153.93 |
23/10/2019 | + 0.20 (1.34%) | 15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 3,420.00 | 51.54 |
22/10/2019 | - | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
21/10/2019 | - | 15.10 | 15.10 | 15.00 | 15.00 | 0.00 | 5,845.00 | 87.85 |
18/10/2019 | - | 15.30 | 15.50 | 15.10 | 15.10 | 0.00 | 5,325.00 | 81.72 |
17/10/2019 | -0.20 (1.31%) | 15.30 | 15.30 | 15.10 | 15.10 | 0.00 | 3,310.00 | 50.37 |
16/10/2019 | + 0.20 (1.32%) | 15.00 | 15.30 | 15.00 | 15.30 | 0.00 | 1,320.00 | 20.00 |
15/10/2019 | - | 14.80 | 15.10 | 14.80 | 15.10 | 0.00 | 15,100.00 | 227.02 |
14/10/2019 | - | 14.90 | 15.30 | 14.60 | 14.60 | 0.00 | 7,300.00 | 108.53 |
11/10/2019 | - | 14.30 | 14.80 | 14.30 | 14.60 | 0.00 | 500.00 | 7.33 |
10/10/2019 | - | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,300.00 | 18.20 |
09/10/2019 | - | 15.00 | 15.00 | 14.80 | 14.80 | 0.00 | 4,920.00 | 73.77 |
08/10/2019 | - | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
07/10/2019 | - | 15.00 | 15.20 | 14.70 | 14.70 | 0.00 | 2,500.00 | 37.27 |
04/10/2019 | - | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 1,400.00 | 20.58 |
03/10/2019 | - | 14.80 | 14.80 | 14.70 | 14.70 | 0.00 | 300.00 | 4.43 |
02/10/2019 | - | 14.60 | 15.00 | 14.50 | 14.80 | 0.00 | 5,200.00 | 76.59 |
01/10/2019 | - | 15.20 | 15.50 | 14.50 | 14.50 | 0.00 | 10,300.00 | 149.88 |