Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2018 | + 0.40 (1.87%) | 21.60 | 22.40 | 21.00 | 21.80 | - | 1,846,800.00 | 34,011,040.00 |
21/08/2018 | + 0.10 (0.47%) | 21.30 | 21.40 | 21.30 | 21.40 | - | 11,000.00 | 235,300.00 |
20/08/2018 | 0.00 (0.00%) | 21.20 | 21.40 | 21.20 | 21.40 | - | 8,100.00 | 172,440.00 |
17/08/2018 | + 0.10 (0.47%) | 21.40 | 21.40 | 21.40 | 21.40 | - | 9,500.00 | 203,300.00 |
16/08/2018 | + 0.30 (1.41%) | 21.30 | 21.60 | 20.60 | 21.60 | - | 22,000.00 | 467,700.00 |
15/08/2018 | -0.10 (0.46%) | 21.10 | 22.00 | 20.60 | 21.60 | - | 131,500.00 | 2,801,860.00 |
14/08/2018 | + 0.30 (1.38%) | 21.10 | 22.40 | 20.50 | 22.10 | - | 50,600.00 | 1,095,740.00 |
13/08/2018 | + 0.10 (0.46%) | 23.30 | 23.30 | 21.80 | 21.80 | - | 15,100.00 | 329,430.00 |
10/08/2018 | + 0.10 (0.46%) | 21.70 | 21.80 | 21.70 | 21.70 | - | 15,400.00 | 334,690.00 |
09/08/2018 | 0.00 (0.00%) | 21.40 | 21.80 | 21.40 | 21.50 | - | 14,100.00 | 304,150.00 |
08/08/2018 | 0.00 (0.00%) | 21.10 | 21.80 | 21.10 | 21.60 | - | 16,600.00 | 356,160.00 |
07/08/2018 | -0.40 (1.87%) | 21.80 | 21.80 | 20.00 | 21.00 | - | 10,900.00 | 235,020.00 |
06/08/2018 | + 0.30 (1.40%) | 21.00 | 21.90 | 21.00 | 21.70 | - | 23,400.00 | 499,930.00 |
03/08/2018 | + 0.10 (0.47%) | 21.00 | 21.40 | 21.00 | 21.30 | - | 14,600.00 | 312,130.00 |
02/08/2018 | 0.00 (0.00%) | 21.00 | 21.50 | 21.00 | 21.20 | - | 25,600.00 | 541,670.00 |
01/08/2018 | + 0.20 (0.97%) | 21.00 | 21.30 | 20.90 | 20.90 | - | 26,000.00 | 550,570.00 |
31/07/2018 | 0.00 (0.00%) | 20.40 | 21.30 | 20.10 | 20.00 | - | 32,600.00 | 674,430.00 |
30/07/2018 | -0.70 (3.38%) | 20.50 | 20.50 | 19.60 | 20.00 | - | 5,300.00 | 106,200.00 |
27/07/2018 | + 0.70 (3.50%) | 20.70 | 20.70 | 20.70 | 20.70 | - | 100.00 | 2,070.00 |
26/07/2018 | + 0.50 (2.50%) | 19.50 | 20.50 | 19.50 | 20.50 | - | 27,100.00 | 542,600.00 |