Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 18.10 | 18.20 | 18.00 | 18.20 | 0.00 | 393,800.00 | 7,411.02 |
18/12/2019 | - | 18.90 | 18.90 | 18.00 | 18.30 | 0.00 | 1,197,500.00 | 21,619.93 |
17/12/2019 | + 0.10 (0.54%) | 18.60 | 18.70 | 18.60 | 18.70 | 0.00 | 369,200.00 | 7,008.34 |
16/12/2019 | - | 19.20 | 19.20 | 18.60 | 18.60 | 0.00 | 48,500.00 | 914.99 |
13/12/2019 | - | 19.30 | 19.50 | 18.50 | 19.10 | 0.00 | 25,600.00 | 493.44 |
12/12/2019 | - | 0.00 | 0.00 | 0.00 | 19.50 | 0.00 | 553,000.00 | 11,834.20 |
11/12/2019 | - | 18.90 | 19.50 | 18.90 | 19.50 | 0.00 | 35,200.00 | 683.56 |
10/12/2019 | - | 18.60 | 20.00 | 18.60 | 19.00 | 0.00 | 66,900.00 | 1,291.92 |
17/09/2018 | + 0.10 (0.46%) | 22.00 | 22.20 | 22.00 | 22.00 | - | 11,000.00 | 242,020.00 |
14/09/2018 | -0.10 (0.45%) | 21.90 | 21.90 | 21.90 | 21.90 | - | 8,000.00 | 175,200.00 |
13/09/2018 | 0.00 (0.00%) | 21.00 | 22.30 | 21.00 | 22.00 | - | 10,800.00 | 237,190.00 |
12/09/2018 | + 0.20 (0.91%) | 21.90 | 22.20 | 21.90 | 22.20 | - | 7,000.00 | 154,080.00 |
11/09/2018 | - | 22.00 | 22.00 | 21.90 | 22.00 | 0.00 | 12,000.00 | 263,600.00 |
06/09/2018 | 0.00 (0.00%) | 21.80 | 21.90 | 21.80 | 21.90 | - | 10,000.00 | 218,990.00 |
05/09/2018 | + 0.20 (0.92%) | 21.90 | 21.90 | 21.90 | 21.90 | - | 5,000.00 | 109,500.00 |
04/09/2018 | + 0.40 (1.83%) | 21.50 | 22.20 | 21.00 | 22.20 | - | 52,000.00 | 1,127,020.00 |
30/08/2018 | -0.60 (2.78%) | 21.60 | 21.70 | 21.00 | 21.00 | - | 15,100.00 | 320,270.00 |
29/08/2018 | + 0.30 (1.40%) | 21.80 | 21.80 | 21.40 | 21.80 | - | 22,400.00 | 483,920.00 |
28/08/2018 | + 0.40 (1.86%) | 21.30 | 21.90 | 21.10 | 21.90 | - | 35,100.00 | 755,320.00 |
23/08/2018 | -0.50 (2.33%) | 21.00 | 22.20 | 20.70 | 21.00 | - | 189,080.00 | 4,055,960.00 |