Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 17.60 | 17.90 | 17.60 | 17.90 | 0.00 | 6,000.00 | 106.82 |
17/01/2020 | - | 17.90 | 18.20 | 17.80 | 18.00 | 0.00 | 11,300.00 | 204.60 |
16/01/2020 | - | 18.30 | 18.30 | 17.80 | 17.80 | 0.00 | 17,600.00 | 316.58 |
15/01/2020 | - | 17.70 | 18.20 | 17.70 | 17.90 | 0.00 | 46,200.00 | 831.03 |
14/01/2020 | - | 18.00 | 18.10 | 17.80 | 17.80 | 0.00 | 21,600.00 | 385.56 |
13/01/2020 | - | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 500.00 | 9.00 |
10/01/2020 | - | 17.60 | 18.00 | 17.60 | 18.00 | 0.00 | 3,600.00 | 64.76 |
09/01/2020 | - | 17.80 | 18.00 | 17.60 | 18.00 | 0.00 | 17,300.00 | 306.08 |
08/01/2020 | - | 17.80 | 17.80 | 17.60 | 17.60 | 0.00 | 16,600.00 | 293.46 |
07/01/2020 | - | 17.60 | 17.80 | 17.60 | 17.80 | 0.00 | 3,000.00 | 52.94 |
06/01/2020 | - | 18.20 | 18.20 | 18.10 | 18.10 | 0.00 | 16,000.00 | 290.54 |
03/01/2020 | -0.10 (0.54%) | 18.60 | 18.60 | 18.30 | 18.30 | 0.00 | 13,000.00 | 239.14 |
02/01/2020 | - | 18.90 | 18.90 | 18.40 | 18.40 | 0.00 | 20,300.00 | 380.12 |
31/12/2019 | - | 18.30 | 18.90 | 18.20 | 18.90 | 0.00 | 632,500.00 | 10,931.58 |
30/12/2019 | - | 18.50 | 18.90 | 18.10 | 18.90 | 0.00 | 52,100.00 | 963.34 |
27/12/2019 | - | 18.30 | 18.80 | 18.20 | 18.80 | 0.00 | 113,200.00 | 2,114.89 |
26/12/2019 | - | 18.30 | 19.20 | 18.20 | 19.20 | 0.00 | 633,300.00 | 12,943.20 |
25/12/2019 | - | 18.50 | 19.20 | 18.10 | 19.20 | 0.00 | 74,800.00 | 1,381.39 |
24/12/2019 | + 0.30 (1.65%) | 18.20 | 18.50 | 18.20 | 18.50 | 0.00 | 125,800.00 | 2,354.23 |
23/12/2019 | 0.00 (0.00%) | 18.40 | 18.60 | 18.20 | 18.20 | 0.00 | 662,700.00 | 12,493.87 |