Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2018 | + 0.10 (0.36%) | 27.20 | 27.50 | 27.20 | 27.50 | - | 2,800.00 | 76,970.00 |
09/01/2018 | -0.50 (1.80%) | 27.80 | 27.80 | 27.30 | 27.30 | - | 15,800.00 | 433,670.00 |
04/01/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | 2,000.00 | 55,800.00 |
03/01/2018 | -0.30 (1.06%) | 28.30 | 28.30 | 27.80 | 27.90 | - | 151,700.00 | 4,244,750.00 |
29/12/2017 | + 0.10 (0.36%) | 27.70 | 27.80 | 23.60 | 27.80 | - | 195,864.00 | 4,913,240.40 |
28/12/2017 | 0.00 (0.00%) | 27.80 | 27.90 | 27.70 | 27.70 | - | 21,000.00 | 582,440.00 |
27/12/2017 | -0.10 (0.36%) | 27.60 | 27.90 | 23.80 | 27.90 | - | 1,995,000.00 | 51,666,200.00 |
26/12/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 26.50 | 28.00 | - | 2,223,300.00 | 59,010,950.00 |
25/12/2017 | -0.30 (1.06%) | 28.00 | 28.00 | 27.70 | 28.00 | - | 55,510.00 | 1,553,861.00 |
22/12/2017 | + 0.20 (0.72%) | 31.90 | 31.90 | 27.60 | 28.00 | - | 453,800.00 | 14,455,100.00 |
21/12/2017 | 0.00 (0.00%) | 27.90 | 27.90 | 27.60 | 27.90 | - | 32,820.00 | 913,360.00 |
20/12/2017 | 0.00 (0.00%) | 27.80 | 27.90 | 27.70 | 27.90 | - | 85,000.00 | 2,370,920.00 |
19/12/2017 | -0.20 (0.71%) | 28.00 | 28.00 | 27.80 | 27.80 | - | 9,000.00 | 251,050.00 |
18/12/2017 | + 0.20 (0.72%) | 28.00 | 28.20 | 27.90 | 28.10 | - | 56,500.00 | 1,581,070.00 |
15/12/2017 | -0.10 (0.36%) | 29.00 | 29.00 | 27.80 | 27.90 | - | 24,000.00 | 670,280.00 |
14/12/2017 | + 0.30 (1.08%) | 28.00 | 28.00 | 27.80 | 28.00 | - | 33,590.00 | 939,440.00 |
13/12/2017 | + 0.20 (0.73%) | 27.70 | 28.00 | 27.70 | 27.70 | - | 13,930.00 | 386,336.00 |
12/12/2017 | + 0.10 (0.36%) | 27.40 | 27.50 | 27.40 | 27.50 | - | 71,800.00 | 1,973,960.00 |
11/12/2017 | -0.70 (2.50%) | 27.60 | 27.60 | 27.20 | 27.30 | - | 86,700.00 | 2,375,660.00 |
08/12/2017 | 0.00 (0.00%) | 27.90 | 28.00 | 27.90 | 28.00 | - | 29,510.00 | 825,170.00 |