Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 24.70 | 25.00 | - | 18,200.00 | 453,290.00 |
23/02/2018 | -0.50 (2.07%) | 23.30 | 24.10 | 23.30 | 23.60 | - | 41,800.00 | 1,003,740.00 |
21/02/2018 | + 0.30 (1.27%) | 24.00 | 24.50 | 24.00 | 24.00 | - | 28,300.00 | 680,700.00 |
13/02/2018 | + 1.90 (8.60%) | 23.00 | 24.00 | 23.00 | 24.00 | - | 52,600.00 | 1,245,870.00 |
12/02/2018 | + 1.80 (8.11%) | 22.20 | 24.00 | 18.90 | 24.00 | - | 111,400.00 | 2,303,890.00 |
09/02/2018 | -0.60 (2.63%) | 22.50 | 22.50 | 21.00 | 22.20 | - | 207,300.00 | 4,610,800.00 |
08/02/2018 | 0.00 (0.00%) | 22.80 | 23.00 | 22.80 | 22.80 | - | 367,700.00 | 8,394,500.00 |
07/02/2018 | 0.00 (0.00%) | 23.00 | 23.10 | 22.80 | 22.80 | - | 291,900.00 | 6,660,070.00 |
06/02/2018 | -0.60 (2.54%) | 23.00 | 23.00 | 22.00 | 23.00 | - | 101,300.00 | 2,313,230.00 |
02/02/2018 | -0.20 (0.83%) | 23.50 | 24.00 | 23.30 | 24.00 | - | 18,410.00 | 434,175.00 |
29/01/2018 | -0.30 (1.18%) | 25.60 | 25.60 | 25.10 | 25.20 | - | 153,700.00 | 3,891,140.00 |
24/01/2018 | -0.10 (0.40%) | 24.60 | 25.00 | 24.50 | 24.70 | - | 241,430.00 | 5,986,191.00 |
23/01/2018 | -0.60 (2.39%) | 28.00 | 28.00 | 24.50 | 24.50 | - | 505,400.00 | 13,166,440.00 |
22/01/2018 | -0.40 (1.57%) | 25.30 | 25.60 | 24.90 | 25.00 | - | 176,800.00 | 4,431,550.00 |
18/01/2018 | -0.80 (3.07%) | 26.00 | 26.00 | 25.10 | 25.30 | - | 64,510.00 | 1,641,865.00 |
17/01/2018 | -1.10 (4.07%) | 26.80 | 27.00 | 25.90 | 25.90 | - | 136,120.00 | 3,558,190.00 |
16/01/2018 | -0.20 (0.74%) | 27.00 | 27.50 | 26.80 | 26.80 | - | 43,500.00 | 1,174,800.00 |
15/01/2018 | + 0.20 (0.74%) | 27.10 | 27.40 | 26.90 | 27.40 | - | 34,800.00 | 939,210.00 |
12/01/2018 | -0.30 (1.09%) | 27.50 | 27.50 | 27.10 | 27.10 | - | 22,700.00 | 618,060.00 |
11/01/2018 | -0.20 (0.73%) | 27.50 | 27.50 | 27.10 | 27.30 | - | 14,600.00 | 400,220.00 |