Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | + 1.80 (8.96%) | 20.10 | 21.90 | 20.00 | 21.90 | - | 150,000.00 | 3,016,030.00 |
08/05/2018 | -0.20 (0.99%) | 21.00 | 21.00 | 19.80 | 20.00 | - | 246,200.00 | 4,957,090.00 |
07/05/2018 | -1.00 (4.76%) | 21.00 | 21.00 | 20.00 | 20.00 | - | 59,200.00 | 1,197,110.00 |
04/05/2018 | -0.10 (0.47%) | 20.00 | 21.00 | 20.00 | 21.00 | - | 5,000.00 | 104,900.00 |
03/05/2018 | + 2.10 (9.81%) | 20.00 | 23.50 | 20.00 | 23.50 | - | 41,100.00 | 865,180.00 |
02/05/2018 | + 2.60 (11.82%) | 21.10 | 24.60 | 20.00 | 24.60 | - | 86,100.00 | 1,839,320.00 |
27/04/2018 | -0.30 (1.35%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 43,000.00 | 946,000.00 |
23/04/2018 | -0.30 (1.30%) | 22.90 | 22.90 | 22.70 | 22.70 | - | 55,000.00 | 1,254,100.00 |
20/04/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 22.90 | 23.00 | - | 23,200.00 | 532,450.00 |
19/04/2018 | -0.20 (0.87%) | 22.90 | 23.00 | 22.90 | 22.90 | - | 44,500.00 | 1,021,370.00 |
18/04/2018 | -0.10 (0.43%) | 23.00 | 23.10 | 22.30 | 23.00 | - | 97,900.00 | 2,259,390.00 |
16/04/2018 | + 0.10 (0.44%) | 23.50 | 26.00 | 22.80 | 23.00 | - | 241,900.00 | 6,125,760.00 |
13/04/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
12/04/2018 | -0.20 (0.88%) | 22.30 | 22.60 | 22.30 | 22.50 | - | 40,500.00 | 909,400.00 |
11/04/2018 | -0.10 (0.44%) | 22.50 | 22.80 | 22.50 | 22.80 | - | 47,900.00 | 1,087,360.00 |
10/04/2018 | -1.60 (6.58%) | 22.50 | 23.80 | 22.50 | 22.70 | - | 79,400.00 | 1,819,020.00 |
09/04/2018 | 0.00 (0.00%) | 22.90 | 26.40 | 22.90 | 23.00 | - | 508,300.00 | 12,369,530.00 |
05/04/2018 | -1.00 (4.17%) | 24.00 | 24.00 | 22.20 | 23.00 | - | 163,300.00 | 3,759,800.00 |
04/04/2018 | -0.20 (0.83%) | 24.10 | 24.20 | 23.90 | 23.90 | - | 142,800.00 | 3,421,090.00 |
03/04/2018 | -0.10 (0.41%) | 24.50 | 24.50 | 24.00 | 24.40 | - | 255,300.00 | 6,152,900.00 |