Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2018 | + 0.10 (0.48%) | 20.90 | 21.00 | 20.80 | 21.00 | - | 18,300.00 | 382,450.00 |
11/06/2018 | 0.00 (0.00%) | 20.90 | 21.20 | 20.80 | 21.20 | - | 10,000.00 | 208,510.00 |
08/06/2018 | + 0.10 (0.46%) | 20.90 | 21.80 | 20.90 | 21.80 | - | 9,000.00 | 190,400.00 |
07/06/2018 | + 0.30 (1.39%) | 22.50 | 22.60 | 21.00 | 21.90 | - | 17,400.00 | 376,980.00 |
01/06/2018 | + 2.10 (11.11%) | 19.90 | 21.00 | 19.90 | 21.00 | - | 10,300.00 | 209,850.00 |
31/05/2018 | + 1.30 (6.84%) | 18.80 | 20.30 | 18.80 | 20.30 | - | 15,500.00 | 293,410.00 |
30/05/2018 | + 1.10 (5.76%) | 19.00 | 20.20 | 18.80 | 20.20 | - | 22,100.00 | 420,500.00 |
29/05/2018 | + 1.70 (9.04%) | 20.00 | 20.50 | 19.00 | 20.50 | - | 42,700.00 | 814,400.00 |
25/05/2018 | + 0.60 (3.02%) | 19.90 | 20.50 | 19.50 | 20.50 | - | 112,700.00 | 2,243,540.00 |
24/05/2018 | + 0.60 (3.02%) | 19.00 | 20.50 | 19.00 | 20.50 | - | 44,900.00 | 894,270.00 |
23/05/2018 | + 0.60 (3.02%) | 19.90 | 20.50 | 19.70 | 20.50 | - | 34,400.00 | 683,590.00 |
22/05/2018 | -0.30 (1.49%) | 20.00 | 20.00 | 19.00 | 19.90 | - | 69,000.00 | 1,371,640.00 |
21/05/2018 | + 1.00 (5.00%) | 20.00 | 21.00 | 19.00 | 21.00 | - | 33,100.00 | 667,270.00 |
18/05/2018 | + 0.10 (0.48%) | 20.00 | 20.90 | 20.00 | 20.90 | - | 55,100.00 | 1,102,410.00 |
17/05/2018 | + 0.70 (3.48%) | 20.80 | 20.80 | 20.80 | 20.80 | - | 510.00 | 10,600.00 |
16/05/2018 | 0.00 (0.00%) | 20.40 | 21.00 | 20.00 | 21.00 | - | 59,000.00 | 1,186,790.00 |
15/05/2018 | 0.00 (0.00%) | 20.30 | 21.20 | 20.30 | 21.20 | - | 600.00 | 12,610.00 |
14/05/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 20.30 | - | 200.00 | 4,200.00 |
11/05/2018 | + 1.30 (6.47%) | 20.00 | 21.40 | 20.00 | 21.40 | - | 8,000.00 | 162,600.00 |
10/05/2018 | 0.00 (0.00%) | 20.10 | 20.20 | 20.10 | 20.10 | - | 51,715.00 | 1,041,432.50 |