Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 700.00 | 14,000.00 |
24/07/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 20.00 | 20.10 | 20.00 | 20.00 | - | 7,022,800.00 | 143,956,200.00 |
19/07/2018 | -0.60 (2.91%) | 20.00 | 20.10 | 20.00 | 20.00 | - | 65,300.00 | 1,307,500.00 |
18/07/2018 | + 1.00 (5.00%) | 19.50 | 21.00 | 19.50 | 21.00 | - | 35,500.00 | 729,570.00 |
17/07/2018 | -0.70 (3.38%) | 20.00 | 20.00 | 19.90 | 20.00 | - | 5,700.00 | 113,950.00 |
16/07/2018 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | 5.00 | 95.00 |
13/07/2018 | + 0.30 (1.47%) | 20.70 | 20.70 | 20.70 | 20.70 | - | 100.00 | 2,070.00 |
12/07/2018 | + 1.30 (6.67%) | 18.60 | 20.80 | 18.60 | 20.80 | - | 4,300.00 | 87,920.00 |
26/06/2018 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 21.00 | - | 8,500.00 | 170,850.00 |
25/06/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
22/06/2018 | + 0.30 (1.45%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 500.00 | 10,500.00 |
21/06/2018 | + 0.30 (1.46%) | 20.70 | 20.80 | 20.70 | 20.80 | - | 1,500.00 | 31,100.00 |
20/06/2018 | + 1.50 (7.43%) | 20.00 | 22.00 | 19.90 | 21.70 | - | 3,660,562.00 | 73,214,760.00 |
19/06/2018 | + 1.80 (8.91%) | 20.30 | 22.00 | 19.50 | 22.00 | - | 46,100.00 | 931,260.00 |
18/06/2018 | + 1.50 (7.18%) | 20.80 | 22.40 | 20.00 | 22.40 | - | 205,500.00 | 4,148,550.00 |
15/06/2018 | 0.00 (0.00%) | 20.90 | 21.40 | 20.80 | 21.40 | - | 9,100.00 | 190,090.00 |
14/06/2018 | + 1.60 (7.55%) | 21.60 | 22.80 | 20.80 | 22.80 | - | 115,600.00 | 2,763,800.00 |
13/06/2018 | + 0.30 (1.44%) | 21.20 | 21.20 | 21.20 | 21.20 | - | 500.00 | 10,600.00 |