Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 1,000.00 | 15.80 |
27/03/2020 | - | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 724,500.00 | 12,538.75 |
26/03/2020 | - | 16.30 | 16.30 | 16.20 | 16.30 | 0.00 | 10,000.00 | 162.69 |
25/03/2020 | - | 17.40 | 17.40 | 16.50 | 16.50 | 0.00 | 229,800.00 | 3,988.49 |
24/03/2020 | - | 17.70 | 17.70 | 16.60 | 16.60 | 0.00 | 1,164,110.00 | 20,467.64 |
23/03/2020 | - | 16.30 | 16.80 | 16.30 | 16.80 | 0.00 | 237,400.00 | 4,226.89 |
20/03/2020 | - | 17.00 | 17.00 | 16.90 | 16.90 | 0.00 | 632.00 | 10.79 |
19/03/2020 | - | 17.00 | 17.10 | 17.00 | 17.00 | 0.00 | 434,200.00 | 7,814.45 |
18/03/2020 | - | 17.00 | 17.10 | 17.00 | 17.10 | 0.00 | 239,800.00 | 4,297.11 |
17/03/2020 | - | 17.10 | 17.10 | 17.00 | 17.10 | 0.00 | 5,100.00 | 87.01 |
16/03/2020 | - | 17.50 | 17.50 | 17.00 | 17.50 | 0.00 | 6,000.00 | 103.47 |
13/03/2020 | - | 17.00 | 17.60 | 16.20 | 17.60 | 0.00 | 14,000.00 | 240.08 |
12/03/2020 | - | 18.50 | 18.50 | 17.00 | 17.80 | 0.00 | 498,100.00 | 9,187.31 |
11/03/2020 | 0.00 (0.00%) | 18.00 | 18.00 | 17.80 | 18.00 | 0.00 | 608,600.00 | 11,504.07 |
10/03/2020 | - | 18.00 | 18.20 | 18.00 | 18.00 | 0.00 | 109,600.00 | 1,972.82 |
09/03/2020 | - | 17.80 | 18.00 | 17.60 | 18.00 | 0.00 | 573,100.00 | 10,544.49 |
06/03/2020 | - | 18.20 | 18.20 | 18.00 | 18.00 | 0.00 | 571,616.00 | 10,842.68 |
05/03/2020 | - | 18.20 | 18.20 | 18.00 | 18.00 | 0.00 | 57,613.00 | 1,042.66 |
04/03/2020 | - | 18.10 | 18.30 | 18.10 | 18.10 | 0.00 | 600.00 | 10.91 |
03/03/2020 | - | 18.40 | 18.40 | 18.10 | 18.40 | 0.00 | 42,200.00 | 767.38 |