Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
09/04/2018 | +
1.00 (14.08%)
![]() |
7.90 | 8.10 | 7.90 | 8.10 | - | 700.00 | 5,570.00 |
05/04/2018 | +
0.80 (14.04%)
![]() |
5.90 | 6.50 | 5.90 | 6.50 | - | 1,300.00 | 8,090.00 |
04/04/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
03/04/2018 | +
0.70 (14.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
02/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
30/03/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
22/03/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 200.00 | 1,000.00 |
21/03/2018 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
20/03/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
15/03/2018 | +
0.50 (10.87%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |