Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 1,100.00 | 6,930.00 |
15/12/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 900.00 | 5,670.00 |
14/12/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
13/12/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
11/12/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 1,400.00 | 8,766.00 |
08/12/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 300.00 | 1,890.00 |
07/12/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
06/12/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 400.00 | 2,520.00 |
05/12/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.20 | 6.20 | - | 3,100.00 | 19,620.00 |
04/12/2017 |
0.00 (0.00%)
![]() |
5.70 | 6.70 | 5.70 | 6.70 | - | 200.00 | 1,240.00 |
01/12/2017 | +
1.00 (14.93%)
![]() |
5.70 | 7.70 | 5.70 | 7.70 | - | 200.00 | 1,340.00 |
30/11/2017 |
-1.10 (14.10%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 8,206.00 | 54,980.20 |
29/11/2017 |
-1.30 (14.29%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 500.00 | 3,900.00 |
27/11/2017 |
-1.80 (14.40%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 600.00 | 6,420.00 |
24/11/2017 |
-2.20 (14.97%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 500.00 | 6,250.00 |
23/11/2017 | +
4.20 (40.00%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
22/11/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |