Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 |
-0.70 (13.73%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 106.00 | 467.60 |
18/01/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
17/01/2018 | +
0.70 (13.21%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 106.00 | 628.80 |
16/01/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
15/01/2018 |
-0.90 (14.52%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
12/01/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
11/01/2018 | +
0.80 (14.81%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 106.00 | 657.20 |
10/01/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
09/01/2018 |
-0.90 (14.29%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
04/01/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
28/12/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
27/12/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
25/12/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 86.00 | 514.20 |
22/12/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 20.00 | 114.00 |
21/12/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 800.00 | 5,040.00 |
20/12/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 400.00 | 2,520.00 |
19/12/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 1,400.00 | 8,820.00 |