Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | +
0.50 (2.15%)
![]() |
23.10 | 23.80 | 22.80 | 23.80 | - | 1,593,800.00 | 37,151,970.00 |
03/08/2018 | +
0.10 (0.43%)
![]() |
23.10 | 24.00 | 23.10 | 23.10 | - | 819,100.00 | 19,082,510.00 |
02/08/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.20 | 22.90 | 23.00 | - | 780,800.00 | 17,975,590.00 |
01/08/2018 | +
0.20 (0.88%)
![]() |
22.90 | 23.50 | 22.90 | 23.00 | - | 1,017,700.00 | 23,423,270.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
19.40 | 22.90 | 19.40 | 22.50 | - | 422,500.00 | 9,635,420.00 |
30/07/2018 |
-0.40 (1.75%)
![]() |
22.70 | 22.80 | 22.30 | 22.40 | - | 203,600.00 | 4,590,110.00 |
27/07/2018 |
-0.30 (1.31%)
![]() |
23.00 | 23.00 | 22.50 | 22.60 | - | 217,000.00 | 4,952,500.00 |
26/07/2018 | +
0.20 (0.88%)
![]() |
22.80 | 23.00 | 22.70 | 23.00 | - | 318,600.00 | 7,247,400.00 |
25/07/2018 |
-0.20 (0.87%)
![]() |
22.90 | 22.90 | 22.80 | 22.80 | - | 78,000.00 | 1,779,750.00 |
24/07/2018 |
-0.10 (0.43%)
![]() |
23.00 | 23.10 | 22.90 | 22.90 | - | 285,600.00 | 6,561,150.00 |
23/07/2018 | +
0.40 (1.78%)
![]() |
22.90 | 23.20 | 22.60 | 22.90 | - | 471,800.00 | 10,277,120.00 |
20/07/2018 |
-0.20 (0.88%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 5,500.00 | 123,750.00 |
19/07/2018 | +
0.10 (0.44%)
![]() |
22.60 | 22.80 | 22.50 | 22.80 | - | 96,700.00 | 2,193,410.00 |
18/07/2018 |
-0.40 (1.75%)
![]() |
23.00 | 23.00 | 22.50 | 22.50 | - | 140,800.00 | 3,190,490.00 |
17/07/2018 | +
1.10 (5.02%)
![]() |
21.80 | 23.90 | 21.80 | 23.00 | - | 54,300.00 | 1,212,490.00 |
16/07/2018 |
-0.80 (3.56%)
![]() |
23.00 | 23.00 | 21.00 | 21.70 | - | 137,200.00 | 3,003,560.00 |
13/07/2018 | +
0.20 (0.88%)
![]() |
23.90 | 23.90 | 22.00 | 22.90 | - | 149,300.00 | 3,332,060.00 |
12/07/2018 |
-0.30 (1.30%)
![]() |
23.10 | 23.10 | 22.70 | 22.70 | - | 22,700.00 | 515,750.00 |