Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.60 (2.03%) | 29.30 | 29.50 | 28.80 | 29.00 | - | 224,740.00 | 6,527,017.00 |
14/09/2018 | + 0.10 (0.34%) | 29.50 | 29.80 | 29.20 | 29.50 | - | 228,700.00 | 6,775,030.00 |
13/09/2018 | 0.00 (0.00%) | 29.40 | 29.50 | 29.10 | 29.50 | - | 1,181,651.00 | 32,813,494.40 |
12/09/2018 | -0.20 (0.67%) | 29.70 | 29.90 | 29.30 | 29.50 | - | 186,400.00 | 5,513,260.00 |
30/08/2018 | + 1.50 (5.28%) | 28.00 | 30.00 | 28.00 | 29.90 | - | 625,821.00 | 18,505,924.00 |
29/08/2018 | -0.60 (2.08%) | 28.90 | 28.90 | 28.00 | 28.30 | - | 416,250.00 | 11,804,138.00 |
28/08/2018 | -0.70 (2.36%) | 29.50 | 29.50 | 28.50 | 28.90 | - | 1,014,795.00 | 29,360,056.00 |
23/08/2018 | + 0.60 (2.03%) | 29.50 | 30.20 | 29.40 | 30.20 | - | 818,760.00 | 24,430,942.00 |
22/08/2018 | + 0.40 (1.37%) | 29.50 | 30.30 | 29.50 | 29.60 | - | 598,450.00 | 17,727,710.00 |
21/08/2018 | -0.60 (1.98%) | 30.20 | 30.20 | 28.00 | 29.70 | - | 1,126,440.00 | 32,863,580.00 |
20/08/2018 | -0.70 (2.28%) | 31.00 | 31.00 | 29.80 | 30.00 | - | 1,408,699.00 | 42,655,055.60 |
17/08/2018 | + 1.50 (5.10%) | 29.90 | 30.90 | 29.90 | 30.90 | - | 1,668,900.00 | 51,167,840.00 |
16/08/2018 | + 1.00 (3.46%) | 29.00 | 30.30 | 28.70 | 29.90 | - | 2,229,200.00 | 65,542,060.00 |
15/08/2018 | + 2.00 (7.41%) | 27.30 | 30.00 | 27.00 | 29.00 | - | 1,715,000.00 | 49,480,400.00 |
14/08/2018 | + 2.20 (8.53%) | 23.90 | 28.00 | 23.90 | 28.00 | - | 1,428,600.00 | 38,549,690.00 |
13/08/2018 | + 0.90 (3.61%) | 25.90 | 26.00 | 25.50 | 25.80 | - | 1,002,100.00 | 25,846,180.00 |
10/08/2018 | -0.20 (0.79%) | 25.30 | 25.30 | 24.70 | 25.10 | - | 160,600.00 | 4,005,740.00 |
09/08/2018 | -0.30 (1.16%) | 25.80 | 25.80 | 24.90 | 25.50 | - | 813,800.00 | 20,598,390.00 |
08/08/2018 | + 1.90 (7.92%) | 24.50 | 26.10 | 24.40 | 25.90 | - | 1,977,800.00 | 51,067,430.00 |
07/08/2018 | + 1.80 (7.73%) | 23.50 | 25.30 | 23.50 | 25.10 | - | 1,088,600.00 | 26,515,850.00 |