Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 150.00 | 2.75 |
01/04/2019 |
-0.50 (2.66%)
![]() |
18.80 | 18.80 | 18.00 | 18.30 | 18.08 | 10,340.00 | 186.43 |
29/03/2019 | +
0.80 (4.44%)
![]() |
18.00 | 18.80 | 18.80 | 18.80 | 18.80 | 10.00 | 0.19 |
28/03/2019 |
-0.50 (2.70%)
![]() |
18.50 | 19.00 | 18.00 | 18.00 | 18.34 | 1,550.00 | 28.02 |
27/03/2019 |
-0.30 (1.60%)
![]() |
18.80 | 18.80 | 18.00 | 18.50 | 18.43 | 410.00 | 7.49 |
26/03/2019 | +
0.80 (4.44%)
![]() |
18.00 | 19.00 | 18.50 | 18.80 | 18.68 | 940.00 | 17.45 |
25/03/2019 |
-1.10 (5.76%)
![]() |
19.10 | 19.10 | 17.90 | 18.00 | 18.44 | 2,900.00 | 52.21 |
22/03/2019 | +
0.10 (0.53%)
![]() |
19.00 | 20.00 | 19.00 | 19.10 | 19.36 | 5,650.00 | 108.00 |
21/03/2019 |
0.00 (0.00%)
![]() |
19.00 | 19.40 | 19.00 | 19.00 | 19.11 | 4,070.00 | 77.49 |
20/03/2019 | +
0.85 (4.68%)
![]() |
18.15 | 19.40 | 18.00 | 19.00 | 18.70 | 3,200.00 | 59.48 |
19/03/2019 |
-0.05 (0.27%)
![]() |
18.20 | 18.20 | 17.70 | 18.15 | 17.99 | 1,730.00 | 31.16 |
18/03/2019 | +
0.75 (4.30%)
![]() |
17.45 | 18.65 | 17.00 | 18.20 | 17.78 | 17,230.00 | 301.87 |
15/03/2019 |
-
![]() |
17.00 | 17.60 | 17.00 | 17.45 | 17.36 | 2,790.00 | 47.59 |
14/03/2019 |
-
![]() |
17.30 | 17.80 | 17.20 | 17.00 | 17.39 | 18,170.00 | 315.42 |
13/03/2019 |
-0.90 (4.95%)
![]() |
18.20 | 18.00 | 17.00 | 17.30 | 17.47 | 8,170.00 | 143.63 |
12/03/2019 |
-0.10 (0.55%)
![]() |
18.30 | 18.20 | 18.00 | 18.20 | 18.12 | 4,000.00 | 72.40 |
11/03/2019 |
-0.15 (0.81%)
![]() |
18.45 | 18.30 | 17.20 | 18.30 | 17.36 | 6,880.00 | 119.01 |
08/03/2019 |
-0.05 (0.27%)
![]() |
18.50 | 18.70 | 17.50 | 18.45 | 17.88 | 2,770.00 | 49.50 |
07/03/2019 | +
0.90 (5.11%)
![]() |
17.95 | 18.80 | 18.00 | 18.50 | 18.54 | 6,820.00 | 126.92 |
06/03/2019 | +
1.15 (6.99%)
![]() |
17.40 | 17.60 | 17.40 | 17.60 | 17.57 | 6,980.00 | 122.79 |