Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 22.50 | 24.05 | 22.30 | 24.05 | 23.54 | 237,050.00 | 5,577.04 |
26/08/2019 | - | 21.60 | 22.70 | 21.00 | 22.50 | 21.70 | 27,250.00 | 597.41 |
23/08/2019 | - | 21.90 | 22.20 | 21.60 | 21.60 | 21.81 | 25,600.00 | 556.76 |
22/08/2019 | - | 21.80 | 21.80 | 21.40 | 21.90 | 21.70 | 7,190.00 | 155.98 |
21/08/2019 | - | 22.70 | 22.90 | 21.90 | 21.80 | 22.37 | 20,080.00 | 449.18 |
20/08/2019 | - | 23.00 | 22.90 | 22.20 | 22.60 | 22.60 | 48,730.00 | 1,104.00 |
19/08/2019 | - | 21.45 | 22.30 | 21.00 | 21.95 | 21.69 | 36,890.00 | 798.45 |
16/08/2019 | - | 19.70 | 21.05 | 19.75 | 21.05 | 20.85 | 50,260.00 | 1,053.51 |
15/08/2019 | -0.50 (2.48%) | 20.20 | 20.30 | 19.50 | 19.70 | 20.00 | 3,160.00 | 62.16 |
14/08/2019 | + 0.50 (2.54%) | 19.70 | 20.50 | 19.70 | 20.20 | 20.09 | 9,800.00 | 198.10 |
13/08/2019 | - | 20.30 | 20.50 | 19.50 | 19.70 | 20.16 | 25,570.00 | 513.47 |
12/08/2019 | - | 21.15 | 20.60 | 20.30 | 20.30 | 20.42 | 9,370.00 | 190.91 |
09/08/2019 | -0.10 (0.48%) | 20.90 | 20.80 | 20.00 | 20.80 | 20.29 | 23,140.00 | 472.12 |
08/08/2019 | 0.00 (0.00%) | 20.90 | 21.35 | 20.15 | 20.90 | 20.62 | 4,540.00 | 92.09 |
07/08/2019 | - | 21.40 | 21.90 | 20.55 | 20.90 | 20.96 | 14,090.00 | 295.92 |
06/08/2019 | - | 20.50 | 21.40 | 20.30 | 21.40 | 21.17 | 97,720.00 | 2,070.07 |
05/08/2019 | - | 18.05 | 20.00 | 18.80 | 20.00 | 19.55 | 18,210.00 | 357.53 |
02/08/2019 | -0.20 (1.06%) | 18.90 | 18.90 | 18.00 | 18.70 | 18.25 | 16,300.00 | 295.62 |
01/08/2019 | + 1.00 (5.59%) | 17.90 | 18.90 | 17.80 | 18.90 | 18.06 | 17,300.00 | 311.04 |
31/07/2019 | - | 18.50 | 18.60 | 17.80 | 17.90 | 18.08 | 59,510.00 | 1,073.84 |