Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
21.60 | 21.60 | 20.25 | 21.70 | 21.02 | 24,660.00 | 517.46 |
25/09/2019 |
-
![]() |
22.75 | 22.40 | 20.90 | 21.60 | 21.10 | 45,870.00 | 963.59 |
24/09/2019 |
-
![]() |
22.00 | 22.50 | 21.80 | 22.45 | 22.27 | 3,930.00 | 87.45 |
23/09/2019 |
-
![]() |
23.00 | 22.70 | 22.00 | 22.00 | 22.16 | 19,460.00 | 429.10 |
20/09/2019 |
-
![]() |
22.55 | 23.00 | 22.60 | 23.00 | 22.72 | 1,210.00 | 27.39 |
19/09/2019 |
-0.85 (3.63%)
![]() |
23.40 | 23.40 | 22.55 | 22.55 | 22.85 | 18,430.00 | 419.87 |
18/09/2019 |
-
![]() |
23.00 | 23.40 | 22.90 | 23.40 | 23.01 | 4,310.00 | 99.07 |
17/09/2019 |
-
![]() |
23.35 | 23.10 | 22.70 | 23.00 | 22.91 | 7,700.00 | 176.14 |
16/09/2019 |
-
![]() |
22.30 | 23.50 | 22.40 | 23.35 | 22.85 | 8,010.00 | 185.01 |
13/09/2019 |
-
![]() |
22.70 | 23.60 | 22.30 | 22.30 | 22.64 | 17,500.00 | 391.95 |
12/09/2019 |
-
![]() |
23.50 | 23.50 | 22.60 | 22.70 | 22.75 | 12,660.00 | 287.31 |
11/09/2019 |
-
![]() |
23.00 | 24.10 | 22.20 | 23.50 | 23.44 | 200.00 | 4.75 |
10/09/2019 |
-
![]() |
22.90 | 24.45 | 22.50 | 23.00 | 23.12 | 4,570.00 | 103.56 |
09/09/2019 |
-
![]() |
22.60 | 22.90 | 22.60 | 22.90 | 22.66 | 4,980.00 | 112.74 |
06/09/2019 |
-1.35 (5.64%)
![]() |
23.95 | 23.40 | 22.60 | 22.60 | 23.05 | 41,600.00 | 956.88 |
05/09/2019 |
-0.05 (0.21%)
![]() |
24.00 | 24.00 | 23.40 | 23.95 | 23.61 | 19,800.00 | 466.12 |
04/09/2019 |
-
![]() |
24.50 | 24.40 | 23.30 | 24.00 | 23.85 | 35,600.00 | 847.46 |
03/09/2019 |
-
![]() |
24.80 | 24.90 | 23.80 | 24.50 | 24.12 | 74,570.00 | 1,802.16 |
29/08/2019 |
-
![]() |
23.65 | 25.30 | 23.65 | 25.30 | 24.71 | 166,760.00 | 4,165.85 |
28/08/2019 |
-
![]() |
24.05 | 25.00 | 23.80 | 23.65 | 24.44 | 70,420.00 | 1,695.42 |