Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
27/03/2020 | - | 17.00 | 17.00 | 16.80 | 16.00 | 16.90 | 14,010.00 | 236.16 |
26/03/2020 | - | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
25/03/2020 | - | 17.25 | 17.00 | 16.80 | 17.00 | 16.97 | 26,190.00 | 445.03 |
24/03/2020 | - | 16.40 | 17.00 | 16.40 | 17.25 | 16.81 | 16,110.00 | 267.92 |
23/03/2020 | - | 17.00 | 16.70 | 16.40 | 16.40 | 16.53 | 7,410.00 | 122.22 |
20/03/2020 | - | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
19/03/2020 | - | 17.15 | 17.20 | 17.00 | 17.00 | 17.10 | 9,000.00 | 153.45 |
18/03/2020 | - | 16.60 | 17.50 | 17.50 | 17.15 | 17.50 | 840.00 | 14.44 |
17/03/2020 | - | 16.00 | 16.80 | 16.00 | 16.60 | 16.21 | 9,260.00 | 150.19 |
16/03/2020 | - | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
13/03/2020 | - | 16.10 | 16.00 | 15.50 | 16.00 | 15.75 | 1,500.00 | 23.75 |
12/03/2020 | - | 17.30 | 16.80 | 16.10 | 16.10 | 16.27 | 5,740.00 | 93.77 |
11/03/2020 | -1.00 (5.46%) | 18.30 | 18.00 | 17.50 | 17.30 | 17.88 | 1,520.00 | 26.85 |
10/03/2020 | - | 18.30 | 18.40 | 18.40 | 18.30 | 18.40 | 200.00 | 3.66 |
09/03/2020 | - | 18.65 | 18.30 | 17.60 | 18.30 | 17.83 | 1,810.00 | 31.86 |
06/03/2020 | - | 18.85 | 18.65 | 18.00 | 18.65 | 18.33 | 240.00 | 4.35 |
05/03/2020 | - | 19.20 | 18.00 | 18.00 | 18.85 | 18.00 | 140.00 | 2.63 |
04/03/2020 | - | 18.80 | 19.20 | 19.20 | 19.20 | 19.20 | 30.00 | 0.58 |
03/03/2020 | - | 18.00 | 18.80 | 18.00 | 18.80 | 18.29 | 1,240.00 | 22.33 |