Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | + 0.70 (7.95%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 100.00 | 950.00 |
02/06/2016 | -0.60 (6.38%) | 8.50 | 9.50 | 8.50 | 8.80 | 9.17 | 1,600.00 | 14,560.00 |
01/06/2016 | - | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
31/05/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
30/05/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
26/05/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
25/05/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 300.00 | 2,820.00 |
23/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,400.00 | 0.00 | - | - |
20/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,400.00 | 0.00 | - | - |
19/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,400.00 | 0.00 | 50.00 | 425.00 |
18/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,400.00 | 0.00 | - | - |
17/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,400.00 | 0.00 | - | - |
16/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,400.00 | 0.00 | - | - |
13/05/2016 | + 0.80 (9.30%) | 9,100.00 | 9,400.00 | 9,100.00 | 9,400.00 | 0.00 | 2,100.00 | 19,710.00 |
12/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,600.00 | 0.00 | - | - |
11/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,600.00 | 0.00 | - | - |
10/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,600.00 | 0.00 | - | - |
09/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,600.00 | 0.00 | - | - |