Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
30/06/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
29/06/2016 | -0.60 (6.25%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | - | - |
24/06/2016 | + 0.10 (1.05%) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 2,700.00 | 25,920.00 |
23/06/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
22/06/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
21/06/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
20/06/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
17/06/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
16/06/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
15/06/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
14/06/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
13/06/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
10/06/2016 | + 0.50 (5.56%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 2,000.00 | 19,000.00 |
09/06/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
08/06/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
07/06/2016 | + 0.30 (3.45%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 200.00 | 1,800.00 |
06/06/2016 | -0.80 (8.42%) | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | 2,100.00 | 18,270.00 |