Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | -0.20 (2.27%) | 8,500.00 | 8,900.00 | 8,500.00 | 8,600.00 | 0.00 | 10,200.00 | 88,940.00 |
28/07/2016 | - | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
27/07/2016 | + 0.10 (1.15%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 1,000.00 | 8,800.00 |
26/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.00 | - | - |
25/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.00 | - | - |
22/07/2016 | -0.40 (4.40%) | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.00 | 500.00 | 4,410.00 |
21/07/2016 | + 0.10 (1.11%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 300.00 | 2,730.00 |
20/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
19/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
18/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 100.00 | 900.00 |
15/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
14/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 100.00 | 900.00 |
13/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 1,500.00 | 13,500.00 |
12/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
11/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
08/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
07/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 50.00 | 405.00 |
06/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
05/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
04/07/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |