Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,400.00 | 8,400.00 | 0.00 | - | - |
25/08/2016 | -0.50 (5.62%) | 8,900.00 | 8,900.00 | 8,400.00 | 8,400.00 | 0.00 | 200.00 | 1,730.00 |
24/08/2016 | - | 9,500.00 | 9,500.00 | 8,900.00 | 8,900.00 | 0.00 | - | - |
23/08/2016 | -0.10 (1.11%) | 9,500.00 | 9,500.00 | 8,900.00 | 8,900.00 | 0.00 | 400.00 | 3,740.00 |
22/08/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
19/08/2016 | + 0.10 (1.12%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 100.00 | 900.00 |
18/08/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.00 | 500.00 | 4,460.00 |
17/08/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 1,200.00 | 10,680.00 |
16/08/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 400.00 | 3,560.00 |
15/08/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 1,600.00 | 14,240.00 |
12/08/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | - | - |
11/08/2016 | + 0.10 (1.14%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 3,100.00 | 27,590.00 |
10/08/2016 | -0.10 (1.12%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 100.00 | 880.00 |
09/08/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | - | - |
08/08/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | - | - |
05/08/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | - | - |
04/08/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | - | - |
03/08/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 2,200.00 | 19,580.00 |
02/08/2016 | + 0.30 (3.49%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 3,000.00 | 26,700.00 |
01/08/2016 | 0.00 (0.00%) | 8,500.00 | 8,900.00 | 8,500.00 | 8,600.00 | 0.00 | - | - |