Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
0.00 (0.00%)
![]() |
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 50.00 | 400.00 |
23/09/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
22/09/2016 |
-0.40 (4.65%)
![]() |
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 100.00 | 820.00 |
21/09/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
20/09/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
16/09/2016 |
-0.20 (2.27%)
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 100.00 | 860.00 |
15/09/2016 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | - | - |
14/09/2016 | +
0.30 (3.53%)
![]() |
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 600.00 | 5,280.00 |
13/09/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
09/09/2016 |
-0.50 (5.56%)
![]() |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 100.00 | 850.00 |
08/09/2016 |
0.00 (0.00%)
![]() |
8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 0.00 | 1,100.00 | 9,600.00 |
07/09/2016 |
-0.20 (2.17%)
![]() |
8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 600.00 | 5,380.00 |
06/09/2016 |
0.00 (0.00%)
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 600.00 | 5,520.00 |
05/09/2016 | 0.00 (0.00%) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | - | - |
31/08/2016 | +
0.40 (4.55%)
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 500.00 | 4,600.00 |
30/08/2016 |
0.00 (0.00%)
![]() |
8,800.00 | 8,800.00 | 8,300.00 | 8,800.00 | 0.00 | 1,100.00 | 9,280.00 |
29/08/2016 | +
0.40 (4.76%)
![]() |
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 100.00 | 880.00 |