Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 0.00 | - | - |
16/12/2016 | 0.00 (0.00%) | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 0.00 | - | - |
14/12/2016 | +
0.70 (8.43%)
![]() |
8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 0.00 | 500.00 | 4,460.00 |
13/12/2016 |
-0.70 (7.78%)
![]() |
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 100.00 | 830.00 |
12/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 9,000.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 9,000.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 9,000.00 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 9,000.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 9,000.00 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 9,000.00 | 0.00 | - | - |
01/12/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 9,000.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 9,000.00 | 0.00 | - | - |
29/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 9,000.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 9,000.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 9,000.00 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 9,000.00 | 0.00 | - | - |
23/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 9,000.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 9,000.00 | 0.00 | - | - |