Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
16/01/2017 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
11/01/2017 |
-0.10 (1.04%)
![]() |
9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.00 | 2,900.00 | 27,830.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 1,600.00 | 15,360.00 |
09/01/2017 |
0.00 (0.00%)
![]() |
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 3,600.00 | 34,560.00 |
06/01/2017 | 0.00 (0.00%) | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.00 | - | - |
04/01/2017 | +
0.10 (1.05%)
![]() |
9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.00 | 1,000.00 | 9,590.00 |
03/01/2017 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,200.00 | 9,500.00 | 0.00 | - | - |
30/12/2016 |
-0.40 (4.04%)
![]() |
9,500.00 | 9,500.00 | 9,200.00 | 9,500.00 | 0.00 | 800.00 | 7,530.00 |
29/12/2016 | +
0.30 (3.12%)
![]() |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 100.00 | 990.00 |
28/12/2016 |
-
![]() |
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | - | - |
27/12/2016 | +
0.60 (6.67%)
![]() |
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 100.00 | 960.00 |
26/12/2016 | 0.00 (0.00%) | 9,800.00 | 9,800.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 9,800.00 | 9,800.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
22/12/2016 |
0.00 (0.00%)
![]() |
9,800.00 | 9,800.00 | 9,000.00 | 9,000.00 | 0.00 | 400.00 | 3,680.00 |
21/12/2016 | 0.00 (0.00%) | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 0.00 | - | - |
20/12/2016 |
0.00 (0.00%)
![]() |
8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 0.00 | 5,600.00 | 45,360.00 |